日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -529万 | 34.39 | -1.32% |
2025-04-17 | 374万 | 34.85 | -0.97% |
2025-04-16 | -923万 | 35.19 | -2.66% |
2025-04-15 | -840万 | 36.15 | -1.95% |
2025-04-14 | 429万 | 36.87 | 0.74% |
2025-04-11 | 1544万 | 36.60 | 2.64% |
2025-04-10 | 551万 | 35.66 | 3.30% |
2025-04-09 | 164万 | 34.52 | -0.86% |
2025-04-08 | 2033万 | 34.82 | 0.78% |
2025-04-07 | -217万 | 34.55 | -16.93% |
2025-04-03 | -5486万 | 41.59 | -5.07% |
2025-04-02 | 1296万 | 43.81 | 2.00% |
2025-04-01 | 4165万 | 42.95 | 5.55% |
2025-03-31 | -895万 | 40.69 | -1.52% |
2025-03-28 | -1121万 | 41.32 | -2.15% |
2025-03-27 | 946万 | 42.23 | 3.03% |
2025-03-26 | -1333万 | 40.99 | -2.15% |
2025-03-25 | 445万 | 41.89 | 0.72% |
2025-03-24 | -46万 | 41.59 | 1.19% |
2025-03-21 | -1524万 | 41.10 | -2.47% |
2025-03-20 | -281万 | 42.14 | -0.02% |
2025-03-19 | -324万 | 42.15 | -0.40% |
2025-03-18 | -658万 | 42.32 | 2.40% |
2025-03-17 | 811万 | 41.33 | 0.12% |
2025-03-14 | 552万 | 41.28 | 1.47% |
2025-03-13 | -217万 | 40.68 | -2.70% |
2025-03-12 | -1683万 | 41.81 | -1.79% |
2025-03-11 | -1614万 | 42.57 | -1.37% |
2025-03-10 | -917万 | 43.16 | 0.54% |
2025-03-07 | -882万 | 42.93 | -3.11% |
2025-03-06 | -592万 | 44.31 | 0.61% |
2025-03-05 | -1653万 | 44.04 | -1.08% |
2025-03-04 | -280万 | 44.52 | -2.50% |
2025-03-03 | 3293万 | 45.66 | 5.09% |
2025-02-28 | 522万 | 43.45 | -0.39% |
2025-02-27 | 1886万 | 43.62 | -0.30% |
2025-02-26 | 1897万 | 43.75 | 0.99% |
2025-02-25 | 492万 | 43.32 | -3.09% |
2025-02-24 | -4975万 | 44.70 | -5.68% |
2025-02-21 | 9866万 | 47.39 | 6.95% |
2025-02-20 | 624万 | 44.31 | 1.49% |
2025-02-19 | 964万 | 43.66 | 1.96% |
2025-02-18 | -272万 | 42.82 | -4.23% |
2025-02-17 | -770万 | 44.71 | 5.08% |
2025-02-14 | 3815万 | 42.55 | 5.61% |
2025-02-13 | -1112万 | 40.29 | -1.68% |
2025-02-12 | -203万 | 40.98 | 0.64% |
2025-02-11 | -1083万 | 40.72 | -1.28% |
2025-02-10 | 1536万 | 41.25 | 4.43% |
2025-02-07 | 1344万 | 39.50 | 1.02% |