日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1536万 | 41.25 | 4.43% |
2025-02-07 | 1344万 | 39.50 | 1.02% |
2025-02-06 | 913万 | 39.10 | 2.76% |
2025-02-05 | -252万 | 38.05 | -0.55% |
2025-01-27 | -759万 | 38.26 | -0.05% |
2025-01-24 | 850万 | 38.28 | 2.90% |
2025-01-23 | -370万 | 37.20 | -0.45% |
2025-01-22 | -1049万 | 37.37 | -2.81% |
2025-01-21 | 1048万 | 38.45 | 0.03% |
2025-01-20 | 1131万 | 38.44 | 4.46% |
2025-01-17 | 1428万 | 36.80 | 4.22% |
2025-01-16 | -771万 | 35.31 | -2.54% |
2025-01-15 | -626万 | 36.23 | -1.82% |
2025-01-14 | 1869万 | 36.90 | 7.11% |
2025-01-13 | 767万 | 34.45 | 1.29% |
2025-01-10 | 53万 | 34.01 | 0.32% |
2025-01-09 | 91万 | 33.90 | -0.26% |
2025-01-08 | -953万 | 33.99 | -3.27% |
2025-01-07 | 52万 | 35.14 | 1.18% |
2025-01-06 | -2万 | 34.73 | 1.49% |
2025-01-03 | 687万 | 34.22 | -2.65% |
2025-01-02 | -496万 | 35.15 | -1.54% |
2024-12-31 | -2245万 | 35.70 | -3.59% |
2024-12-30 | 1346万 | 37.03 | 3.12% |
2024-12-27 | 481万 | 35.91 | 0.45% |
2024-12-26 | -1173万 | 35.75 | -1.68% |
2024-12-25 | -139万 | 36.36 | 0.14% |
2024-12-24 | -504万 | 36.31 | -0.06% |
2024-12-23 | 139万 | 36.33 | -2.47% |
2024-12-20 | -99万 | 37.25 | 0.92% |
2024-12-19 | -829万 | 36.91 | -0.51% |
2024-12-18 | 486万 | 37.10 | 0.84% |
2024-12-17 | -1130万 | 36.79 | -1.74% |
2024-12-16 | 15万 | 37.44 | -1.32% |
2024-12-13 | -3415万 | 37.94 | -7.35% |
2024-12-12 | 2664万 | 40.95 | 4.12% |
2024-12-11 | -975万 | 39.33 | -1.35% |
2024-12-10 | 3294万 | 39.87 | 2.63% |
2024-12-09 | -900万 | 38.85 | 0.78% |
2024-12-06 | 225万 | 38.55 | 3.43% |
2024-12-05 | 1142万 | 37.27 | 2.45% |
2024-12-04 | -1160万 | 36.38 | -2.47% |
2024-12-03 | -1078万 | 37.30 | -0.80% |
2024-12-02 | -1209万 | 37.60 | 0.32% |
2024-11-29 | 641万 | 37.48 | 3.11% |
2024-11-28 | -2128万 | 36.35 | -3.61% |
2024-11-27 | -609万 | 37.71 | -0.63% |
2024-11-26 | 396万 | 37.95 | 0.00% |
2024-11-25 | 164万 | 37.95 | 3.13% |
2024-11-22 | -1354万 | 36.80 | -5.30% |
电脑版网址:
zt1388.com