日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1298万 | 20.41 | 6.69% |
2025-02-07 | -805万 | 19.13 | 3.29% |
2025-02-06 | 279万 | 18.52 | 1.87% |
2025-02-05 | -429万 | 18.18 | 2.02% |
2025-01-27 | -678万 | 17.82 | -1.00% |
2025-01-24 | 365万 | 18.00 | 5.94% |
2025-01-23 | 317万 | 16.99 | 1.55% |
2025-01-22 | -294万 | 16.73 | -1.06% |
2025-01-21 | 44万 | 16.91 | -0.35% |
2025-01-20 | -81万 | 16.97 | 2.29% |
2025-01-17 | -229万 | 16.59 | 0.12% |
2025-01-16 | -273万 | 16.57 | 0.42% |
2025-01-15 | -234万 | 16.50 | -1.37% |
2025-01-14 | 852万 | 16.73 | 7.52% |
2025-01-13 | 29万 | 15.56 | 0.52% |
2025-01-10 | 66万 | 15.48 | -2.09% |
2025-01-09 | 156万 | 15.81 | 0.51% |
2025-01-08 | -54万 | 15.73 | -0.94% |
2025-01-07 | 175万 | 15.88 | 3.12% |
2025-01-06 | -413万 | 15.40 | -3.75% |
2025-01-03 | -101万 | 16.00 | -4.82% |
2025-01-02 | -116万 | 16.81 | -1.00% |
2024-12-31 | 96万 | 16.98 | -2.02% |
2024-12-30 | -390万 | 17.33 | -3.08% |
2024-12-27 | -171万 | 17.88 | 0.11% |
2024-12-26 | 127万 | 17.86 | 1.02% |
2024-12-25 | -9万 | 17.68 | -1.34% |
2024-12-24 | -13万 | 17.92 | 0.45% |
2024-12-23 | -1048万 | 17.84 | -6.99% |
2024-12-20 | 534万 | 19.18 | 2.68% |
2024-12-19 | 746万 | 18.68 | 3.89% |
2024-12-18 | -372万 | 17.98 | -0.61% |
2024-12-17 | -565万 | 18.09 | -3.98% |
2024-12-16 | -1789万 | 18.84 | -4.37% |
2024-12-13 | 1086万 | 19.70 | 1.76% |
2024-12-12 | -870万 | 19.36 | 1.41% |
2024-12-11 | -561万 | 19.09 | 0.00% |
2024-12-10 | -245万 | 19.09 | -0.42% |
2024-12-09 | -2489万 | 19.17 | -5.43% |
2024-12-06 | 222万 | 20.27 | 1.60% |
2024-12-05 | -2782万 | 19.95 | -3.62% |
2024-12-04 | -8737万 | 20.70 | 1.97% |
2024-12-03 | -1525万 | 20.30 | 19.98% |
2024-12-02 | 0万 | 0.00 | 0.00% |
2024-11-29 | 0万 | 0.00 | 0.00% |
2024-11-28 | 0万 | 0.00 | 0.00% |
2024-11-27 | 0万 | 0.00 | 0.00% |
2024-11-26 | 0万 | 0.00 | 0.00% |
2024-11-25 | 0万 | 0.00 | 0.00% |
2024-11-22 | -449万 | 16.92 | -2.42% |
电脑版网址:
zt1388.com