日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -395万 | 18.78 | -1.26% |
2025-04-17 | -124万 | 19.02 | -0.21% |
2025-04-16 | 130万 | 19.06 | -2.46% |
2025-04-15 | -50万 | 19.54 | -1.51% |
2025-04-14 | 139万 | 19.84 | 2.59% |
2025-04-11 | 397万 | 19.34 | 0.05% |
2025-04-10 | 447万 | 19.33 | 6.50% |
2025-04-09 | -41万 | 18.15 | 4.25% |
2025-04-08 | -180万 | 17.41 | 1.34% |
2025-04-07 | -203万 | 17.18 | -15.41% |
2025-04-03 | -371万 | 20.31 | -2.64% |
2025-04-02 | 1388万 | 20.86 | 1.41% |
2025-04-01 | 209万 | 20.57 | -0.24% |
2025-03-31 | -39万 | 20.62 | 2.69% |
2025-03-28 | -614万 | 20.08 | 4.42% |
2025-03-27 | -186万 | 19.23 | 0.68% |
2025-03-26 | 39万 | 19.10 | 1.27% |
2025-03-25 | -186万 | 18.86 | -0.21% |
2025-03-24 | -646万 | 18.90 | -4.88% |
2025-03-21 | -1952万 | 19.87 | -4.38% |
2025-03-20 | 1100万 | 20.78 | 2.11% |
2025-03-19 | -709万 | 20.35 | -1.69% |
2025-03-18 | -134万 | 20.70 | -2.13% |
2025-03-17 | 1084万 | 21.15 | 5.64% |
2025-03-14 | -745万 | 20.02 | -0.45% |
2025-03-13 | -229万 | 20.11 | -1.52% |
2025-03-12 | -777万 | 20.42 | -0.87% |
2025-03-11 | 89万 | 20.60 | 0.24% |
2025-03-10 | -47万 | 20.55 | -1.91% |
2025-03-07 | -2528万 | 20.95 | -1.13% |
2025-03-06 | 527万 | 21.19 | 5.74% |
2025-03-05 | -391万 | 20.04 | -1.81% |
2025-03-04 | 1203万 | 20.41 | 4.40% |
2025-03-03 | -110万 | 19.55 | 1.88% |
2025-02-28 | -641万 | 19.19 | -6.07% |
2025-02-27 | 406万 | 20.43 | 0.74% |
2025-02-26 | 120万 | 20.28 | 4.16% |
2025-02-25 | -118万 | 19.47 | -0.61% |
2025-02-24 | 402万 | 19.59 | 1.14% |
2025-02-21 | -80万 | 19.37 | 0.26% |
2025-02-20 | 325万 | 19.32 | 1.10% |
2025-02-19 | 838万 | 19.11 | 2.30% |
2025-02-18 | -689万 | 18.68 | -2.96% |
2025-02-17 | -595万 | 19.25 | -3.02% |
2025-02-14 | 290万 | 19.85 | 1.48% |
2025-02-13 | -867万 | 19.56 | -2.44% |
2025-02-12 | 1061万 | 20.05 | 1.98% |
2025-02-11 | -913万 | 19.66 | -3.67% |
2025-02-10 | 1298万 | 20.41 | 6.69% |
2025-02-07 | -805万 | 19.13 | 3.29% |