日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-13 | -438万 | 19.88 | -1.58% |
2025-02-12 | -11万 | 20.20 | -0.10% |
2025-02-11 | 44万 | 20.22 | -0.69% |
2025-02-10 | 520万 | 20.36 | 3.46% |
2025-02-07 | 185万 | 19.68 | 1.50% |
2025-02-06 | -444万 | 19.39 | 2.70% |
2025-02-05 | -83万 | 18.88 | 1.45% |
2025-01-27 | -496万 | 18.61 | -2.05% |
2025-01-24 | -102万 | 19.00 | 0.90% |
2025-01-23 | 318万 | 18.83 | 1.07% |
2025-01-22 | -169万 | 18.63 | -0.80% |
2025-01-21 | -155万 | 18.78 | -2.24% |
2025-01-20 | 290万 | 19.21 | 0.00% |
2025-01-17 | 207万 | 19.21 | 1.86% |
2025-01-16 | -309万 | 18.86 | 0.43% |
2025-01-15 | -403万 | 18.78 | -0.84% |
2025-01-14 | 379万 | 18.94 | 5.11% |
2025-01-13 | 484万 | 18.02 | 1.29% |
2025-01-10 | -170万 | 17.79 | -3.05% |
2025-01-09 | 310万 | 18.35 | 0.77% |
2025-01-08 | 450万 | 18.21 | 2.25% |
2025-01-07 | 465万 | 17.81 | 3.37% |
2025-01-06 | -198万 | 17.23 | -1.77% |
2025-01-03 | -966万 | 17.54 | -2.66% |
2025-01-02 | -1188万 | 18.02 | -1.21% |
2024-12-31 | -571万 | 18.24 | -3.70% |
2024-12-30 | -708万 | 18.94 | -2.67% |
2024-12-27 | -542万 | 19.46 | 0.31% |
2024-12-26 | -658万 | 19.40 | 0.47% |
2024-12-25 | -390万 | 19.31 | -3.55% |
2024-12-24 | -1532万 | 20.02 | -0.89% |
2024-12-23 | -1564万 | 20.20 | -6.91% |
2024-12-20 | -385万 | 21.70 | -0.32% |
2024-12-19 | -1274万 | 21.77 | -2.16% |
2024-12-18 | 114万 | 22.25 | 0.00% |
2024-12-17 | -365万 | 22.25 | -4.91% |
2024-12-16 | -615万 | 23.40 | -1.68% |
2024-12-13 | -577万 | 23.80 | -5.07% |
2024-12-12 | -1307万 | 25.07 | 3.47% |
2024-12-11 | -807万 | 24.23 | -1.06% |
2024-12-10 | -187万 | 24.49 | 2.47% |
2024-12-09 | -1073万 | 23.90 | -1.81% |
2024-12-06 | 337万 | 24.34 | 4.02% |
2024-12-05 | 569万 | 23.40 | 3.82% |
2024-12-04 | -383万 | 22.54 | -3.84% |
2024-12-03 | -540万 | 23.44 | -1.47% |
2024-12-02 | -206万 | 23.79 | 1.58% |
2024-11-29 | 141万 | 23.42 | 2.45% |
2024-11-28 | -111万 | 22.86 | 1.28% |
2024-11-27 | -847万 | 22.57 | 1.53% |
电脑版网址:
zt1388.com