日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-13 | -2588万 | 32.08 | -1.84% |
2025-02-12 | -256万 | 32.68 | 0.49% |
2025-02-11 | -568万 | 32.52 | -0.31% |
2025-02-10 | -3151万 | 32.62 | -0.58% |
2025-02-07 | -1479万 | 32.81 | 1.11% |
2025-02-06 | 502万 | 32.45 | 1.76% |
2025-02-05 | -325万 | 31.89 | -0.47% |
2025-01-27 | 402万 | 32.04 | 0.44% |
2025-01-24 | 1259万 | 31.90 | 0.25% |
2025-01-23 | -705万 | 31.82 | -0.31% |
2025-01-22 | -1918万 | 31.92 | 0.00% |
2025-01-21 | -60万 | 31.92 | 0.44% |
2025-01-20 | -2577万 | 31.78 | -1.43% |
2025-01-17 | -1304万 | 32.24 | -0.80% |
2025-01-16 | 1424万 | 32.50 | 2.82% |
2025-01-15 | -2118万 | 31.61 | -2.32% |
2025-01-14 | 710万 | 32.36 | 3.35% |
2025-01-13 | 694万 | 31.31 | 0.84% |
2025-01-10 | -3204万 | 31.05 | -1.52% |
2025-01-09 | -1594万 | 31.53 | 1.45% |
2025-01-08 | -2556万 | 31.08 | -1.02% |
2025-01-07 | -2421万 | 31.40 | -10.80% |
2025-01-06 | 0万 | 0.00 | 0.00% |
2025-01-03 | 0万 | 0.00 | 0.00% |
2025-01-02 | 0万 | 0.00 | 0.00% |
2024-12-31 | 0万 | 0.00 | 0.00% |
2024-12-30 | 0万 | 0.00 | 0.00% |
2024-12-27 | 0万 | 0.00 | 0.00% |
2024-12-26 | 0万 | 0.00 | 0.00% |
2024-12-25 | 0万 | 0.00 | 0.00% |
2024-12-24 | 0万 | 0.00 | 0.00% |
2024-12-23 | 0万 | 0.00 | 0.00% |
2024-12-20 | -1329万 | 35.20 | 0.40% |
2024-12-19 | -968万 | 35.06 | 1.74% |
2024-12-18 | -1247万 | 34.46 | 0.85% |
2024-12-17 | -1016万 | 34.17 | -1.53% |
2024-12-16 | -2224万 | 34.70 | -1.62% |
2024-12-13 | -3374万 | 35.27 | -2.89% |
2024-12-12 | 1099万 | 36.32 | 0.19% |
2024-12-11 | 2658万 | 36.25 | 6.27% |
2024-12-10 | 3965万 | 34.11 | 2.80% |
2024-12-09 | -1761万 | 33.18 | -2.90% |
2024-12-06 | 488万 | 34.17 | 2.46% |
2024-12-05 | 168万 | 33.35 | 0.91% |
2024-12-04 | -1827万 | 33.05 | -1.87% |
2024-12-03 | -884万 | 33.68 | -0.18% |
2024-12-02 | -121万 | 33.74 | 1.38% |
2024-11-29 | -217万 | 33.28 | 1.09% |
2024-11-28 | -2057万 | 32.92 | -2.37% |
2024-11-27 | 795万 | 33.72 | 2.65% |
电脑版网址:
zt1388.com