日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | 25万 | 32.86 | -0.64% |
2025-04-16 | 367万 | 33.07 | 0.33% |
2025-04-15 | 565万 | 32.96 | 1.29% |
2025-04-14 | -1359万 | 32.54 | -0.28% |
2025-04-11 | 229万 | 32.63 | 0.37% |
2025-04-10 | -602万 | 32.51 | 0.37% |
2025-04-09 | 240万 | 32.39 | 1.16% |
2025-04-08 | 2123万 | 32.02 | 1.72% |
2025-04-07 | -3631万 | 31.48 | -8.54% |
2025-04-03 | -3205万 | 34.42 | -2.08% |
2025-04-02 | 942万 | 35.15 | 1.62% |
2025-04-01 | 42万 | 34.59 | 0.03% |
2025-03-31 | -1973万 | 34.58 | -2.40% |
2025-03-28 | 676万 | 35.43 | -1.28% |
2025-03-27 | 4877万 | 35.89 | 4.79% |
2025-03-26 | 1646万 | 34.25 | 1.39% |
2025-03-25 | 2238万 | 33.78 | 2.02% |
2025-03-24 | -12万 | 33.11 | -0.69% |
2025-03-21 | -1639万 | 33.34 | -1.42% |
2025-03-20 | -3818万 | 33.82 | -1.57% |
2025-03-19 | 111万 | 34.36 | 0.00% |
2025-03-18 | 42万 | 34.36 | 0.12% |
2025-03-17 | 863万 | 34.32 | -0.52% |
2025-03-14 | 6341万 | 34.50 | 2.86% |
2025-03-13 | -116万 | 33.54 | -0.68% |
2025-03-12 | -1007万 | 33.77 | -0.06% |
2025-03-11 | -201万 | 33.79 | -0.53% |
2025-03-10 | -4060万 | 33.97 | -1.05% |
2025-03-07 | 1121万 | 34.33 | 0.38% |
2025-03-06 | -1314万 | 34.20 | 0.62% |
2025-03-05 | -2345万 | 33.99 | -1.48% |
2025-03-04 | -814万 | 34.50 | 1.50% |
2025-03-03 | 490万 | 33.99 | 1.95% |
2025-02-28 | -589万 | 33.34 | -1.07% |
2025-02-27 | -1039万 | 33.70 | 0.39% |
2025-02-26 | 672万 | 33.57 | 3.10% |
2025-02-25 | -2910万 | 32.56 | -2.08% |
2025-02-24 | -2287万 | 33.25 | -1.77% |
2025-02-21 | -991万 | 33.85 | 0.12% |
2025-02-20 | -389万 | 33.81 | 1.44% |
2025-02-19 | -552万 | 33.33 | 0.48% |
2025-02-18 | -2749万 | 33.17 | -5.12% |
2025-02-17 | -2496万 | 34.96 | 3.65% |
2025-02-14 | 3741万 | 33.73 | 5.14% |
2025-02-13 | -2588万 | 32.08 | -1.84% |
2025-02-12 | -256万 | 32.68 | 0.49% |
2025-02-11 | -568万 | 32.52 | -0.31% |
2025-02-10 | -3151万 | 32.62 | -0.58% |
2025-02-07 | -1479万 | 32.81 | 1.11% |
2025-02-06 | 502万 | 32.45 | 1.76% |