日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1.21亿 | 37.41 | 5.38% |
2025-02-07 | 2989万 | 35.50 | 2.36% |
2025-02-06 | 1826万 | 34.68 | 3.31% |
2025-02-05 | 5676万 | 33.57 | 9.17% |
2025-01-27 | -5287万 | 30.75 | -6.82% |
2025-01-24 | 6362万 | 33.00 | 3.03% |
2025-01-23 | 1341万 | 32.03 | -2.53% |
2025-01-22 | -2545万 | 32.86 | -1.32% |
2025-01-21 | 1788万 | 33.30 | -2.23% |
2025-01-20 | -2171万 | 34.06 | 2.59% |
2025-01-17 | 1.05亿 | 33.20 | 13.16% |
2025-01-16 | -4209万 | 29.34 | -7.21% |
2025-01-15 | -2998万 | 31.62 | 1.25% |
2025-01-14 | 4086万 | 31.23 | 4.62% |
2025-01-13 | -5928万 | 29.85 | -5.75% |
2025-01-10 | -648万 | 31.67 | 1.05% |
2025-01-09 | -2521万 | 31.34 | -1.45% |
2025-01-08 | -5597万 | 31.80 | -1.88% |
2025-01-07 | 2212万 | 32.41 | 15.75% |
2025-01-06 | 1673万 | 28.00 | 4.17% |
2025-01-03 | -3562万 | 26.88 | -7.50% |
2025-01-02 | -3965万 | 29.06 | -5.06% |
2024-12-31 | -5692万 | 30.61 | -5.52% |
2024-12-30 | -788万 | 32.40 | 1.47% |
2024-12-27 | -8759万 | 31.93 | -4.72% |
2024-12-26 | 1.04亿 | 33.51 | 5.05% |
2024-12-25 | 2264万 | 31.90 | 4.76% |
2024-12-24 | 1.18亿 | 30.45 | 3.40% |
2024-12-23 | 2亿 | 29.45 | 7.01% |
2024-12-20 | 2116万 | 27.52 | 0.88% |
2024-12-19 | 5873万 | 27.28 | 3.10% |
2024-12-18 | 4226万 | 26.46 | 6.44% |
2024-12-17 | -1742万 | 24.86 | -2.66% |
2024-12-16 | 1710万 | 25.54 | -4.02% |
2024-12-13 | -1987万 | 26.61 | -3.59% |
2024-12-12 | -5038万 | 27.60 | -2.99% |
2024-12-11 | -1251万 | 28.45 | 1.25% |
2024-12-10 | 1.08亿 | 28.10 | 5.44% |
2024-12-09 | -4570万 | 26.65 | 3.41% |
2024-12-06 | -2797万 | 25.77 | -1.53% |
2024-12-05 | 1.01亿 | 26.17 | 8.45% |
2024-12-04 | 3110万 | 24.13 | 4.50% |
2024-12-03 | -1720万 | 23.09 | -0.09% |
2024-12-02 | 803万 | 23.11 | 2.71% |
2024-11-29 | 1063万 | 22.50 | 2.23% |
2024-11-28 | -150万 | 22.01 | 0.05% |
2024-11-27 | 1016万 | 22.00 | 2.56% |
2024-11-26 | 233万 | 21.45 | -2.32% |
2024-11-25 | -1980万 | 21.96 | -3.73% |
2024-11-22 | -4689万 | 22.81 | -7.24% |
电脑版网址:
zt1388.com