日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1245万 | 28.96 | -0.14% |
2025-02-07 | 431万 | 29.00 | 1.05% |
2025-02-06 | -49万 | 28.70 | 1.70% |
2025-02-05 | -356万 | 28.22 | 0.07% |
2025-01-27 | -298万 | 28.20 | -0.74% |
2025-01-24 | 716万 | 28.41 | 0.92% |
2025-01-23 | 652万 | 28.15 | 0.46% |
2025-01-22 | -40万 | 28.02 | -0.21% |
2025-01-21 | -808万 | 28.08 | -0.11% |
2025-01-20 | -12万 | 28.11 | 0.39% |
2025-01-17 | 306万 | 28.00 | 0.90% |
2025-01-16 | 368万 | 27.75 | 0.25% |
2025-01-15 | -858万 | 27.68 | -1.32% |
2025-01-14 | 740万 | 28.05 | 3.28% |
2025-01-13 | 1147万 | 27.16 | 1.72% |
2025-01-10 | -831万 | 26.70 | -2.20% |
2025-01-09 | -146万 | 27.30 | -0.98% |
2025-01-08 | -756万 | 27.57 | -0.36% |
2025-01-07 | -741万 | 27.67 | 0.69% |
2025-01-06 | 139万 | 27.48 | 0.07% |
2025-01-03 | 602万 | 27.46 | -1.89% |
2025-01-02 | -268万 | 27.99 | -3.62% |
2024-12-31 | -753万 | 29.04 | -3.23% |
2024-12-30 | -336万 | 30.01 | 0.44% |
2024-12-27 | -2775万 | 29.88 | -1.52% |
2024-12-26 | -893万 | 30.34 | -0.52% |
2024-12-25 | -1565万 | 30.50 | -2.65% |
2024-12-24 | 201万 | 31.33 | -1.07% |
2024-12-23 | -1213万 | 31.67 | -2.91% |
2024-12-20 | -1451万 | 32.62 | 0.77% |
2024-12-19 | -471万 | 32.37 | -0.46% |
2024-12-18 | 324万 | 32.52 | 2.39% |
2024-12-17 | 373万 | 31.76 | -1.46% |
2024-12-16 | -1750万 | 32.23 | -1.80% |
2024-12-13 | 2599万 | 32.82 | -1.91% |
2024-12-12 | 837万 | 33.46 | 1.00% |
2024-12-11 | 395万 | 33.13 | 2.41% |
2024-12-10 | 712万 | 32.35 | 1.70% |
2024-12-09 | -422万 | 31.81 | -0.47% |
2024-12-06 | 543万 | 31.96 | 2.24% |
2024-12-05 | 530万 | 31.26 | -0.45% |
2024-12-04 | -633万 | 31.40 | -1.94% |
2024-12-03 | 74万 | 32.02 | -0.56% |
2024-12-02 | 886万 | 32.20 | 1.51% |
2024-11-29 | 394万 | 31.72 | 2.19% |
2024-11-28 | -1247万 | 31.04 | -0.70% |
2024-11-27 | -227万 | 31.26 | 1.82% |
2024-11-26 | -584万 | 30.70 | -2.32% |
2024-11-25 | -1171万 | 31.43 | 0.77% |
2024-11-22 | -537万 | 31.19 | -5.51% |
电脑版网址:
zt1388.com