日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | 305万 | 29.15 | 0.07% |
2025-04-16 | -218万 | 29.13 | -1.09% |
2025-04-15 | -422万 | 29.45 | -0.84% |
2025-04-14 | 1356万 | 29.70 | 0.88% |
2025-04-11 | 232万 | 29.44 | 2.29% |
2025-04-10 | 1019万 | 28.78 | 0.88% |
2025-04-09 | 1322万 | 28.53 | 7.01% |
2025-04-08 | 2305万 | 26.66 | 3.90% |
2025-04-07 | 604万 | 25.66 | -13.98% |
2025-04-03 | -1103万 | 29.83 | -2.00% |
2025-04-02 | 236万 | 30.44 | -0.07% |
2025-04-01 | -1249万 | 30.46 | -1.99% |
2025-03-31 | -1886万 | 31.08 | -3.12% |
2025-03-28 | -1221万 | 32.08 | -1.38% |
2025-03-27 | -1716万 | 32.53 | -1.30% |
2025-03-26 | 5634万 | 32.96 | 4.47% |
2025-03-25 | -4069万 | 31.55 | -2.50% |
2025-03-24 | 6226万 | 32.36 | 5.34% |
2025-03-21 | -2140万 | 30.72 | -1.22% |
2025-03-20 | -8356万 | 31.10 | -5.59% |
2025-03-19 | 3562万 | 32.94 | 2.14% |
2025-03-18 | 978万 | 32.25 | 0.78% |
2025-03-17 | 4679万 | 32.00 | 6.60% |
2025-03-14 | -205万 | 30.02 | 1.69% |
2025-03-13 | -2155万 | 29.52 | -4.03% |
2025-03-12 | -3144万 | 30.76 | -1.13% |
2025-03-11 | -3729万 | 31.11 | -2.87% |
2025-03-10 | 304万 | 32.03 | 1.62% |
2025-03-07 | -5976万 | 31.52 | -1.47% |
2025-03-06 | 1877万 | 31.99 | 6.07% |
2025-03-05 | -5571万 | 30.16 | -3.70% |
2025-03-04 | 3200万 | 31.32 | 5.63% |
2025-03-03 | 3437万 | 29.65 | 5.10% |
2025-02-28 | -1851万 | 28.21 | -5.53% |
2025-02-27 | -3785万 | 29.86 | -4.36% |
2025-02-26 | -1394万 | 31.22 | -0.70% |
2025-02-25 | 7597万 | 31.44 | 6.72% |
2025-02-24 | -280万 | 29.46 | 1.59% |
2025-02-21 | 2493万 | 29.00 | 4.54% |
2025-02-20 | -2280万 | 27.74 | -1.39% |
2025-02-19 | -152万 | 28.13 | 2.96% |
2025-02-18 | 90万 | 27.32 | 2.17% |
2025-02-17 | -566万 | 26.74 | 0.60% |
2025-02-14 | 6万 | 26.58 | -0.30% |
2025-02-13 | -1626万 | 26.66 | -2.45% |
2025-02-12 | 668万 | 27.33 | 3.13% |
2025-02-11 | -240万 | 26.50 | -2.00% |
2025-02-10 | -666万 | 27.04 | 1.96% |
2025-02-07 | -157万 | 26.52 | 0.61% |
2025-02-06 | 1708万 | 26.36 | 6.29% |