日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | 1435万 | 20.81 | 0.53% |
2025-04-16 | 131万 | 20.70 | -1.15% |
2025-04-15 | 56万 | 20.94 | -0.71% |
2025-04-14 | -1753万 | 21.09 | -0.28% |
2025-04-11 | 2767万 | 21.15 | 7.58% |
2025-04-10 | -579万 | 19.66 | 1.60% |
2025-04-09 | 396万 | 19.35 | 5.16% |
2025-04-08 | 1254万 | 18.40 | 2.17% |
2025-04-07 | 53万 | 18.01 | -15.25% |
2025-04-03 | 196万 | 21.25 | -0.93% |
2025-04-02 | 1251万 | 21.45 | 1.37% |
2025-04-01 | 1261万 | 21.16 | 1.83% |
2025-03-31 | 60万 | 20.78 | -0.29% |
2025-03-28 | 926万 | 20.84 | -1.28% |
2025-03-27 | 1618万 | 21.11 | 1.49% |
2025-03-26 | 1124万 | 20.80 | 1.81% |
2025-03-25 | 743万 | 20.43 | 1.14% |
2025-03-24 | -753万 | 20.20 | -0.15% |
2025-03-21 | -1519万 | 20.23 | -2.03% |
2025-03-20 | -1722万 | 20.65 | -2.41% |
2025-03-19 | -1294万 | 21.16 | -1.35% |
2025-03-18 | 1734万 | 21.45 | 2.93% |
2025-03-17 | 68万 | 20.84 | 0.72% |
2025-03-14 | 58万 | 20.69 | 0.98% |
2025-03-13 | -536万 | 20.49 | -0.39% |
2025-03-12 | -2842万 | 20.57 | -4.15% |
2025-03-11 | -1560万 | 21.46 | -0.92% |
2025-03-10 | -384万 | 21.66 | -1.01% |
2025-03-07 | -546万 | 21.88 | -1.80% |
2025-03-06 | 1701万 | 22.28 | 1.97% |
2025-03-05 | -529万 | 21.85 | 0.14% |
2025-03-04 | -37万 | 21.82 | -0.23% |
2025-03-03 | 8万 | 21.87 | 0.51% |
2025-02-28 | -1057万 | 21.76 | -4.48% |
2025-02-27 | -554万 | 22.78 | 2.66% |
2025-02-26 | -534万 | 22.19 | 1.05% |
2025-02-25 | 275万 | 21.96 | 0.05% |
2025-02-24 | 372万 | 21.95 | 1.25% |
2025-02-21 | 281万 | 21.68 | 2.12% |
2025-02-20 | -333万 | 21.23 | 0.19% |
2025-02-19 | 1708万 | 21.19 | 2.37% |
2025-02-18 | 719万 | 20.70 | -0.53% |
2025-02-17 | -572万 | 20.81 | -0.05% |
2025-02-14 | 112万 | 20.82 | -0.38% |
2025-02-13 | 219万 | 20.90 | -1.51% |
2025-02-12 | 1623万 | 21.22 | 3.46% |
2025-02-11 | -2396万 | 20.51 | -1.91% |
2025-02-10 | -338万 | 20.91 | -0.10% |
2025-02-07 | -843万 | 20.93 | 0.96% |
2025-02-06 | 2445万 | 20.73 | 3.65% |