华强科技主力资金,688151资金流,华强科技游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-18 |
296万 |
16.00 |
0.13% |
| 2026-06-17 |
-437万 |
16.04 |
-2.37% |
| 2026-06-16 |
-54万 |
16.43 |
-0.12% |
| 2026-06-15 |
353万 |
16.45 |
0.24% |
| 2026-06-12 |
-309万 |
16.41 |
0.67% |
| 2026-06-11 |
508万 |
16.30 |
-2.45% |
| 2026-06-10 |
-1518万 |
16.71 |
1.89% |
| 2026-06-09 |
-241万 |
16.40 |
-0.12% |
| 2026-06-08 |
-547万 |
16.42 |
-2.49% |
| 2026-06-05 |
96万 |
16.84 |
0.48% |
| 2026-06-04 |
-375万 |
16.76 |
-1.82% |
| 2026-06-03 |
-161万 |
17.07 |
-0.18% |
| 2026-06-02 |
-418万 |
17.10 |
-2.62% |
| 2026-06-01 |
141万 |
17.56 |
1.44% |
| 2026-05-29 |
-234万 |
17.31 |
-2.86% |
| 2026-05-28 |
227万 |
17.82 |
0.22% |
| 2026-05-27 |
-173万 |
17.78 |
-3.21% |
| 2026-05-26 |
-65万 |
18.37 |
-2.60% |
| 2026-05-25 |
-211万 |
18.86 |
-0.95% |
| 2026-05-22 |
-309万 |
19.04 |
0.85% |
| 2026-05-21 |
-385万 |
18.88 |
-2.98% |
| 2026-05-20 |
141万 |
19.46 |
-2.06% |
| 2026-05-19 |
-115万 |
19.87 |
0.35% |
| 2026-05-18 |
-253万 |
19.80 |
-0.90% |
| 2026-05-15 |
-6万 |
19.98 |
-0.50% |
| 2026-05-14 |
-806万 |
20.08 |
-2.81% |
| 2026-05-13 |
163万 |
20.66 |
-0.14% |
| 2026-05-12 |
-436万 |
20.69 |
0.39% |
| 2026-05-11 |
-186万 |
20.61 |
-0.72% |
| 2026-05-08 |
381万 |
20.76 |
1.37% |
| 2026-05-07 |
-741万 |
20.48 |
-0.10% |
| 2026-05-06 |
1598万 |
20.50 |
3.38% |
| 2026-04-30 |
-564万 |
19.83 |
0.86% |
| 2026-04-29 |
-136万 |
19.66 |
1.44% |
| 2026-04-28 |
-1298万 |
19.38 |
-2.37% |
| 2026-04-27 |
-529万 |
19.85 |
-1.68% |
| 2026-04-24 |
-909万 |
20.19 |
-4.49% |
| 2026-04-23 |
-901万 |
21.14 |
-1.03% |
| 2026-04-22 |
151万 |
21.36 |
0.19% |
| 2026-04-21 |
-295万 |
21.32 |
0.00% |
| 2026-04-20 |
492万 |
21.32 |
2.40% |
| 2026-04-17 |
270万 |
20.82 |
0.39% |
| 2026-04-16 |
254万 |
20.74 |
0.58% |
| 2026-04-15 |
-157万 |
20.62 |
-0.43% |
| 2026-04-14 |
-384万 |
20.71 |
-0.58% |
| 2026-04-13 |
-569万 |
20.83 |
0.00% |
| 2026-04-10 |
1384万 |
20.83 |
1.71% |
| 2026-04-09 |
-726万 |
20.48 |
-1.73% |
| 2026-04-08 |
-477万 |
20.84 |
0.77% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。