日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -931万 | 59.51 | -2.95% |
2025-04-15 | -1994万 | 61.32 | -2.50% |
2025-04-14 | -933万 | 62.89 | -0.43% |
2025-04-11 | -457万 | 63.16 | 1.71% |
2025-04-10 | -2197万 | 62.10 | -0.21% |
2025-04-09 | 2702万 | 62.23 | 10.14% |
2025-04-08 | 536万 | 56.50 | 6.06% |
2025-04-07 | -1314万 | 53.27 | -12.76% |
2025-04-03 | 912万 | 61.06 | 3.44% |
2025-04-02 | -277万 | 59.03 | -0.84% |
2025-04-01 | 99万 | 59.53 | 0.20% |
2025-03-31 | -504万 | 59.41 | -0.34% |
2025-03-28 | 520万 | 59.61 | -0.10% |
2025-03-27 | 521万 | 59.67 | -0.05% |
2025-03-26 | -1433万 | 59.70 | -1.03% |
2025-03-25 | -520万 | 60.32 | -0.90% |
2025-03-24 | -754万 | 60.87 | -2.92% |
2025-03-21 | -1246万 | 62.70 | -4.22% |
2025-03-20 | -235万 | 65.46 | -0.82% |
2025-03-19 | -2329万 | 66.00 | -3.58% |
2025-03-18 | -1375万 | 68.45 | -1.20% |
2025-03-17 | -162万 | 69.28 | 3.10% |
2025-03-14 | 1217万 | 67.20 | 2.85% |
2025-03-13 | -1962万 | 65.34 | -5.11% |
2025-03-12 | 1041万 | 68.86 | 1.56% |
2025-03-11 | -453万 | 67.80 | -2.04% |
2025-03-10 | -1985万 | 69.21 | -1.17% |
2025-03-07 | -3974万 | 70.03 | -1.39% |
2025-03-06 | 1037万 | 71.02 | 4.73% |
2025-03-05 | -836万 | 67.81 | -1.47% |
2025-03-04 | 1544万 | 68.82 | 3.02% |
2025-03-03 | -757万 | 66.80 | -5.76% |
2025-02-28 | -3219万 | 70.88 | -6.33% |
2025-02-27 | -753万 | 75.67 | 5.29% |
2025-02-26 | -745万 | 71.87 | 3.07% |
2025-02-25 | -2287万 | 69.73 | 0.85% |
2025-02-24 | -4106万 | 69.14 | -8.03% |
2025-02-21 | 9531万 | 75.18 | 16.20% |
2025-02-20 | -1000万 | 64.70 | 1.17% |
2025-02-19 | 1799万 | 63.95 | 3.11% |
2025-02-18 | -1204万 | 62.02 | -6.12% |
2025-02-17 | -5318万 | 66.06 | -3.28% |
2025-02-14 | 3904万 | 68.30 | 7.02% |
2025-02-13 | -2289万 | 63.82 | -4.25% |
2025-02-12 | -169万 | 66.65 | 1.49% |
2025-02-11 | 1254万 | 65.67 | 2.37% |
2025-02-10 | 827万 | 64.15 | 0.47% |
2025-02-07 | 1636万 | 63.85 | 5.62% |
2025-02-06 | 190万 | 60.45 | 3.21% |
2025-02-05 | 1104万 | 58.57 | 6.49% |