日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2073万 | 37.39 | 4.65% |
2025-02-07 | 3122万 | 35.73 | 3.39% |
2025-02-06 | 1978万 | 34.56 | 6.40% |
2025-02-05 | -5万 | 32.48 | 2.53% |
2025-01-27 | -3275万 | 31.68 | -3.94% |
2025-01-24 | 2418万 | 32.98 | 5.60% |
2025-01-23 | 1832万 | 31.23 | 1.99% |
2025-01-22 | -1114万 | 30.62 | -1.23% |
2025-01-21 | -377万 | 31.00 | -0.74% |
2025-01-20 | -102万 | 31.23 | -1.58% |
2025-01-17 | 674万 | 31.73 | 1.57% |
2025-01-16 | -330万 | 31.24 | -0.19% |
2025-01-15 | -686万 | 31.30 | -1.36% |
2025-01-14 | 2055万 | 31.73 | 6.62% |
2025-01-13 | -455万 | 29.76 | 0.20% |
2025-01-10 | -2350万 | 29.70 | -1.95% |
2025-01-09 | -3646万 | 30.29 | -2.42% |
2025-01-08 | -600万 | 31.04 | -1.21% |
2025-01-07 | -1528万 | 31.42 | 0.67% |
2025-01-06 | -4347万 | 31.21 | -6.25% |
2025-01-03 | 1892万 | 33.29 | 1.19% |
2025-01-02 | -1836万 | 32.90 | -1.67% |
2024-12-31 | -3649万 | 33.46 | -5.85% |
2024-12-30 | -499万 | 35.54 | -1.28% |
2024-12-27 | -3282万 | 36.00 | -3.17% |
2024-12-26 | 1498万 | 37.18 | 2.14% |
2024-12-25 | -2012万 | 36.40 | -0.90% |
2024-12-24 | 1458万 | 36.73 | 3.38% |
2024-12-23 | -4349万 | 35.53 | -5.51% |
2024-12-20 | 3529万 | 37.60 | 3.90% |
2024-12-19 | -2115万 | 36.19 | -1.12% |
2024-12-18 | -1653万 | 36.60 | 0.74% |
2024-12-17 | -693万 | 36.33 | -3.89% |
2024-12-16 | -3596万 | 37.80 | -5.85% |
2024-12-13 | -6496万 | 40.15 | -4.63% |
2024-12-12 | -4346万 | 42.10 | -0.71% |
2024-12-11 | 8791万 | 42.40 | 6.00% |
2024-12-10 | -802万 | 40.00 | -0.15% |
2024-12-09 | 1604万 | 40.06 | 3.03% |
2024-12-06 | 1288万 | 38.88 | 2.59% |
2024-12-05 | -3197万 | 37.90 | -0.08% |
2024-12-04 | -6411万 | 37.93 | -3.63% |
2024-12-03 | -3391万 | 39.36 | -3.22% |
2024-12-02 | -286万 | 40.67 | 1.75% |
2024-11-29 | 19万 | 39.97 | 1.60% |
2024-11-28 | -2918万 | 39.34 | -3.91% |
2024-11-27 | -573万 | 40.94 | -0.75% |
2024-11-26 | 1403万 | 41.25 | 1.13% |
2024-11-25 | -2508万 | 40.79 | -4.90% |
2024-11-22 | 1.43亿 | 42.89 | 6.19% |
电脑版网址:
zt1388.com