日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 95万 | 13.86 | 2.51% |
2025-02-07 | -16万 | 13.52 | 0.97% |
2025-02-06 | 163万 | 13.39 | 0.30% |
2025-02-05 | 218万 | 13.35 | 2.22% |
2025-01-27 | 54万 | 13.06 | 1.87% |
2025-01-24 | 66万 | 12.82 | 1.18% |
2025-01-23 | 30万 | 12.67 | -0.78% |
2025-01-22 | -208万 | 12.77 | -3.04% |
2025-01-21 | -422万 | 13.17 | -1.79% |
2025-01-20 | 161万 | 13.41 | -1.25% |
2025-01-17 | -314万 | 13.58 | 0.15% |
2025-01-16 | 194万 | 13.56 | 1.65% |
2025-01-15 | -5万 | 13.34 | 0.15% |
2025-01-14 | 446万 | 13.32 | 4.39% |
2025-01-13 | 50万 | 12.76 | -0.55% |
2025-01-10 | -313万 | 12.83 | -2.88% |
2025-01-09 | -249万 | 13.21 | 0.99% |
2025-01-08 | -197万 | 13.08 | -1.51% |
2025-01-07 | -36万 | 13.28 | 2.47% |
2025-01-06 | -94万 | 12.96 | -3.21% |
2025-01-03 | -813万 | 13.39 | -3.88% |
2025-01-02 | 199万 | 13.93 | 2.96% |
2024-12-31 | -494万 | 13.53 | -3.91% |
2024-12-30 | -74万 | 14.08 | 1.44% |
2024-12-27 | 468万 | 13.88 | 5.71% |
2024-12-26 | 212万 | 13.13 | 1.47% |
2024-12-25 | -405万 | 12.94 | -4.01% |
2024-12-24 | -571万 | 13.48 | -1.89% |
2024-12-23 | -1869万 | 13.74 | -7.41% |
2024-12-20 | 51万 | 14.84 | 2.42% |
2024-12-19 | -234万 | 14.49 | 3.28% |
2024-12-18 | 429万 | 14.03 | 3.47% |
2024-12-17 | -459万 | 13.56 | -4.78% |
2024-12-16 | -148万 | 14.24 | -0.21% |
2024-12-13 | -952万 | 14.27 | -1.59% |
2024-12-12 | 634万 | 14.50 | 4.54% |
2024-12-11 | 45万 | 13.87 | 1.09% |
2024-12-10 | -248万 | 13.72 | -0.80% |
2024-12-09 | 141万 | 13.83 | 0.22% |
2024-12-06 | 529万 | 13.80 | 3.45% |
2024-12-05 | 467万 | 13.34 | 2.54% |
2024-12-04 | -560万 | 13.01 | -2.18% |
2024-12-03 | -50万 | 13.30 | -0.23% |
2024-12-02 | -111万 | 13.33 | 1.52% |
2024-11-29 | -170万 | 13.13 | -0.38% |
2024-11-28 | 238万 | 13.18 | 1.93% |
2024-11-27 | -2万 | 12.93 | 0.62% |
2024-11-26 | -180万 | 12.85 | -1.46% |
2024-11-25 | 188万 | 13.04 | 3.33% |
2024-11-22 | -377万 | 12.62 | -5.89% |
电脑版网址:
zt1388.com