日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -462万 | 16.60 | 1.22% |
2025-04-15 | -1026万 | 16.40 | 2.50% |
2025-04-14 | 1315万 | 16.00 | 7.82% |
2025-04-11 | -1153万 | 14.84 | -4.87% |
2025-04-10 | 1488万 | 15.60 | 4.91% |
2025-04-09 | -777万 | 14.87 | 3.34% |
2025-04-08 | -5095万 | 14.39 | 20.02% |
2025-04-07 | -23万 | 11.99 | -4.23% |
2025-04-03 | 91万 | 12.52 | 1.21% |
2025-04-02 | -219万 | 12.37 | -1.04% |
2025-04-01 | -94万 | 12.50 | 0.64% |
2025-03-31 | -85万 | 12.42 | -2.05% |
2025-03-28 | -456万 | 12.68 | -0.31% |
2025-03-27 | -71万 | 12.72 | -1.17% |
2025-03-26 | 308万 | 12.87 | 1.18% |
2025-03-25 | -154万 | 12.72 | -0.08% |
2025-03-24 | -622万 | 12.73 | -3.12% |
2025-03-21 | -725万 | 13.14 | -4.58% |
2025-03-20 | -134万 | 13.77 | -1.29% |
2025-03-19 | -164万 | 13.95 | -2.17% |
2025-03-18 | 833万 | 14.26 | 2.89% |
2025-03-17 | 46万 | 13.86 | 1.09% |
2025-03-14 | 269万 | 13.71 | 2.16% |
2025-03-13 | -280万 | 13.42 | -0.81% |
2025-03-12 | -69万 | 13.53 | 0.07% |
2025-03-11 | 121万 | 13.52 | -0.44% |
2025-03-10 | 97万 | 13.58 | 1.49% |
2025-03-07 | -123万 | 13.38 | -1.25% |
2025-03-06 | -91万 | 13.55 | 0.07% |
2025-03-05 | -627万 | 13.54 | -2.45% |
2025-03-04 | 551万 | 13.88 | 3.89% |
2025-03-03 | 121万 | 13.36 | 0.53% |
2025-02-28 | -331万 | 13.29 | -3.20% |
2025-02-27 | -698万 | 13.73 | -0.65% |
2025-02-26 | -90万 | 13.82 | 0.51% |
2025-02-25 | -488万 | 13.75 | -2.90% |
2025-02-24 | -456万 | 14.16 | 0.00% |
2025-02-21 | -149万 | 14.16 | 1.87% |
2025-02-20 | -230万 | 13.90 | -0.86% |
2025-02-19 | -554万 | 14.02 | 1.37% |
2025-02-18 | -536万 | 13.83 | -2.47% |
2025-02-17 | -179万 | 14.18 | -0.07% |
2025-02-14 | -337万 | 14.19 | 1.07% |
2025-02-13 | -497万 | 14.04 | -5.65% |
2025-02-12 | -225万 | 14.88 | 3.41% |
2025-02-11 | 828万 | 14.39 | 3.82% |
2025-02-10 | 95万 | 13.86 | 2.51% |
2025-02-07 | -16万 | 13.52 | 0.97% |
2025-02-06 | 163万 | 13.39 | 0.30% |
2025-02-05 | 218万 | 13.35 | 2.22% |