日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 16万 | 39.81 | -0.23% |
2025-04-17 | -246万 | 39.90 | 1.12% |
2025-04-16 | -1151万 | 39.46 | -4.04% |
2025-04-15 | 47万 | 41.12 | -1.08% |
2025-04-14 | -715万 | 41.57 | -1.91% |
2025-04-11 | 539万 | 42.38 | 5.58% |
2025-04-10 | -233万 | 40.14 | 3.32% |
2025-04-09 | -94万 | 38.85 | -1.50% |
2025-04-08 | -323万 | 39.44 | 3.46% |
2025-04-07 | 718万 | 38.12 | -10.09% |
2025-04-03 | 463万 | 42.40 | -0.98% |
2025-04-02 | -258万 | 42.82 | -2.22% |
2025-04-01 | 35万 | 43.79 | 1.53% |
2025-03-31 | 374万 | 43.13 | -1.78% |
2025-03-28 | -870万 | 43.91 | -3.37% |
2025-03-27 | 74万 | 45.44 | 0.98% |
2025-03-26 | 80万 | 45.00 | 0.92% |
2025-03-25 | 202万 | 44.59 | 2.13% |
2025-03-24 | 176万 | 43.66 | -1.44% |
2025-03-21 | -290万 | 44.30 | -0.83% |
2025-03-20 | 43万 | 44.67 | -1.85% |
2025-03-19 | 318万 | 45.51 | 0.07% |
2025-03-18 | 274万 | 45.48 | -1.15% |
2025-03-17 | 931万 | 46.01 | 3.74% |
2025-03-14 | -582万 | 44.35 | -4.00% |
2025-03-13 | -395万 | 46.20 | -2.61% |
2025-03-12 | 56万 | 47.44 | 2.24% |
2025-03-11 | 624万 | 46.40 | 1.07% |
2025-03-10 | 588万 | 45.91 | 0.15% |
2025-03-07 | 275万 | 45.84 | -0.35% |
2025-03-06 | -356万 | 46.00 | 0.68% |
2025-03-05 | 491万 | 45.69 | 1.56% |
2025-03-04 | 1055万 | 44.99 | 1.97% |
2025-03-03 | 743万 | 44.12 | 3.28% |
2025-02-28 | -277万 | 42.72 | -1.59% |
2025-02-27 | 99万 | 43.41 | 1.50% |
2025-02-26 | 29万 | 42.77 | -1.18% |
2025-02-25 | 1038万 | 43.28 | -1.12% |
2025-02-24 | 1448万 | 43.77 | 4.39% |
2025-02-21 | 2096万 | 41.93 | 6.53% |
2025-02-20 | 147万 | 39.36 | 0.72% |
2025-02-19 | 720万 | 39.08 | 4.74% |
2025-02-18 | 544万 | 37.31 | 1.08% |
2025-02-17 | -940万 | 36.91 | -2.23% |
2025-02-14 | -36万 | 37.75 | 1.23% |
2025-02-13 | -666万 | 37.29 | -2.66% |
2025-02-12 | 424万 | 38.31 | 0.95% |
2025-02-11 | -170万 | 37.95 | -1.12% |
2025-02-10 | 310万 | 38.38 | 4.15% |
2025-02-07 | -573万 | 36.85 | 0.55% |