日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -3122万 | 41.26 | -4.36% |
2025-03-12 | -896万 | 43.14 | 0.87% |
2025-03-11 | -1344万 | 42.77 | -1.61% |
2025-03-10 | -2857万 | 43.47 | -3.16% |
2025-03-07 | -1476万 | 44.89 | -1.25% |
2025-03-06 | -84万 | 45.46 | 2.64% |
2025-03-05 | 7269万 | 44.29 | 8.42% |
2025-03-04 | 2745万 | 40.85 | 1.04% |
2025-03-03 | -607万 | 40.43 | -1.17% |
2025-02-28 | -2906万 | 40.91 | -8.50% |
2025-02-27 | -2537万 | 44.71 | -2.68% |
2025-02-26 | -5377万 | 45.94 | -2.26% |
2025-02-25 | 1404万 | 47.00 | 4.91% |
2025-02-24 | -4096万 | 44.80 | -3.03% |
2025-02-21 | 3061万 | 46.20 | 2.28% |
2025-02-20 | 762万 | 45.17 | 7.34% |
2025-02-19 | -565万 | 42.08 | 2.91% |
2025-02-18 | -4662万 | 40.89 | -8.32% |
2025-02-17 | -4074万 | 44.60 | 3.36% |
2025-02-14 | -2687万 | 43.15 | 5.04% |
2025-02-13 | 5482万 | 41.08 | 2.37% |
2025-02-12 | 4036万 | 40.13 | 5.33% |
2025-02-11 | -1386万 | 38.10 | -2.56% |
2025-02-10 | -628万 | 39.10 | 5.70% |
2025-02-07 | -2136万 | 36.99 | -1.10% |
2025-02-06 | 6201万 | 37.40 | 11.91% |
2025-02-05 | 497万 | 33.42 | 6.23% |
2025-01-27 | -4108万 | 31.46 | -8.92% |
2025-01-24 | 299万 | 34.54 | 1.59% |
2025-01-23 | -1873万 | 34.00 | 0.38% |
2025-01-22 | -1954万 | 33.87 | -1.60% |
2025-01-21 | 1.06亿 | 34.42 | 15.31% |
2025-01-20 | 1026万 | 29.85 | 3.18% |
2025-01-17 | 3万 | 28.93 | 0.10% |
2025-01-16 | 78万 | 28.90 | 1.58% |
2025-01-15 | -467万 | 28.45 | -0.52% |
2025-01-14 | 1129万 | 28.60 | 5.69% |
2025-01-13 | 75万 | 27.06 | 0.22% |
2025-01-10 | -1372万 | 27.00 | -3.09% |
2025-01-09 | 147万 | 27.86 | 1.49% |
2025-01-08 | -385万 | 27.45 | -1.96% |
2025-01-07 | 778万 | 28.00 | 2.08% |
2025-01-06 | -76万 | 27.43 | -1.37% |
2025-01-03 | -1398万 | 27.81 | -5.31% |
2025-01-02 | -1183万 | 29.37 | -2.88% |
2024-12-31 | -1795万 | 30.24 | -6.46% |
2024-12-30 | -1080万 | 32.33 | -0.52% |
2024-12-27 | -783万 | 32.50 | -1.22% |
2024-12-26 | 3356万 | 32.90 | 4.84% |
2024-12-25 | -1339万 | 31.38 | -1.57% |
电脑版网址:
zt1388.com