日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -43万 | 17.95 | 0.28% |
2025-02-07 | -29万 | 17.90 | 1.94% |
2025-02-06 | 109万 | 17.56 | 1.50% |
2025-02-05 | 68万 | 17.30 | 0.41% |
2025-01-27 | -73万 | 17.23 | -0.81% |
2025-01-24 | 380万 | 17.37 | 1.64% |
2025-01-23 | -11万 | 17.09 | -0.41% |
2025-01-22 | 303万 | 17.16 | -0.06% |
2025-01-21 | -13万 | 17.17 | -0.64% |
2025-01-20 | -79万 | 17.28 | 0.35% |
2025-01-17 | 225万 | 17.22 | 0.88% |
2025-01-16 | -13万 | 17.07 | -0.58% |
2025-01-15 | 208万 | 17.17 | 0.12% |
2025-01-14 | 366万 | 17.15 | 4.57% |
2025-01-13 | 109万 | 16.40 | -0.30% |
2025-01-10 | -91万 | 16.45 | -2.49% |
2025-01-09 | 62万 | 16.87 | 0.36% |
2025-01-08 | 41万 | 16.81 | 0.36% |
2025-01-07 | -169万 | 16.75 | -0.95% |
2025-01-06 | 154万 | 16.91 | 0.18% |
2025-01-03 | -288万 | 16.88 | -1.34% |
2025-01-02 | -81万 | 17.11 | -2.56% |
2024-12-31 | -443万 | 17.56 | -0.79% |
2024-12-30 | -250万 | 17.70 | -1.45% |
2024-12-27 | -8万 | 17.96 | 0.17% |
2024-12-26 | -226万 | 17.93 | 0.79% |
2024-12-25 | -541万 | 17.79 | -3.26% |
2024-12-24 | -169万 | 18.39 | 0.44% |
2024-12-23 | -767万 | 18.31 | -3.78% |
2024-12-20 | 331万 | 19.03 | 2.81% |
2024-12-19 | 25万 | 18.51 | -1.59% |
2024-12-18 | -408万 | 18.81 | -1.00% |
2024-12-17 | -664万 | 19.00 | -5.61% |
2024-12-16 | -18万 | 20.13 | -1.13% |
2024-12-13 | -1301万 | 20.36 | -4.95% |
2024-12-12 | 2293万 | 21.42 | 5.21% |
2024-12-11 | -489万 | 20.36 | -0.73% |
2024-12-10 | -98万 | 20.51 | 0.00% |
2024-12-09 | 243万 | 20.51 | 0.05% |
2024-12-06 | -389万 | 20.50 | -0.82% |
2024-12-05 | -419万 | 20.67 | -0.24% |
2024-12-04 | -1379万 | 20.72 | -4.74% |
2024-12-03 | -1870万 | 21.75 | -3.76% |
2024-12-02 | 1119万 | 22.60 | 8.13% |
2024-11-29 | -682万 | 20.90 | -0.33% |
2024-11-28 | 551万 | 20.97 | -0.52% |
2024-11-27 | -437万 | 21.08 | 1.59% |
2024-11-26 | 1142万 | 20.75 | 7.51% |
2024-11-25 | 594万 | 19.30 | 3.21% |
2024-11-22 | -899万 | 18.70 | -6.73% |
电脑版网址:
zt1388.com