日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | 3万 | 16.80 | 1.27% |
2025-04-16 | -403万 | 16.59 | -3.27% |
2025-04-15 | -170万 | 17.15 | 2.08% |
2025-04-14 | 291万 | 16.80 | 2.56% |
2025-04-11 | -21万 | 16.38 | -0.61% |
2025-04-10 | 291万 | 16.48 | 2.81% |
2025-04-09 | 145万 | 16.03 | 1.91% |
2025-04-08 | 5万 | 15.73 | 3.69% |
2025-04-07 | -751万 | 15.17 | -15.58% |
2025-04-03 | -106万 | 17.97 | 1.01% |
2025-04-02 | -350万 | 17.79 | 0.00% |
2025-04-01 | 627万 | 17.79 | 3.49% |
2025-03-31 | -210万 | 17.19 | -1.38% |
2025-03-28 | -57万 | 17.43 | -1.36% |
2025-03-27 | -149万 | 17.67 | 0.51% |
2025-03-26 | 85万 | 17.58 | 2.63% |
2025-03-25 | -384万 | 17.13 | -0.29% |
2025-03-24 | -383万 | 17.18 | -3.16% |
2025-03-21 | -588万 | 17.74 | -1.33% |
2025-03-20 | -214万 | 17.98 | -0.88% |
2025-03-19 | -312万 | 18.14 | -0.11% |
2025-03-18 | 229万 | 18.16 | 0.50% |
2025-03-17 | 219万 | 18.07 | 0.56% |
2025-03-14 | 626万 | 17.97 | 1.64% |
2025-03-13 | -575万 | 17.68 | -1.23% |
2025-03-12 | -362万 | 17.90 | -1.00% |
2025-03-11 | -231万 | 18.08 | -0.06% |
2025-03-10 | 38万 | 18.09 | 1.01% |
2025-03-07 | -663万 | 17.91 | -2.08% |
2025-03-06 | 624万 | 18.29 | 2.24% |
2025-03-05 | -226万 | 17.89 | -1.00% |
2025-03-04 | 196万 | 18.07 | 1.40% |
2025-03-03 | 0万 | 17.82 | 0.34% |
2025-02-28 | -376万 | 17.76 | -2.09% |
2025-02-27 | -185万 | 18.14 | 0.17% |
2025-02-26 | -61万 | 18.11 | 0.33% |
2025-02-25 | -4万 | 18.05 | -1.31% |
2025-02-24 | 83万 | 18.29 | 0.55% |
2025-02-21 | 121万 | 18.19 | -0.16% |
2025-02-20 | 211万 | 18.22 | 1.39% |
2025-02-19 | 305万 | 17.97 | 1.07% |
2025-02-18 | -484万 | 17.78 | -2.95% |
2025-02-17 | 213万 | 18.32 | 2.92% |
2025-02-14 | -56万 | 17.80 | 1.25% |
2025-02-13 | -492万 | 17.58 | -2.01% |
2025-02-12 | -325万 | 17.94 | -0.11% |
2025-02-11 | -102万 | 17.96 | -1.59% |
2025-02-10 | 159万 | 18.25 | 1.96% |
2025-02-07 | -29万 | 17.90 | 1.94% |
2025-02-06 | 109万 | 17.56 | 1.50% |