日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -9664万 | 33.58 | -3.09% |
2025-02-07 | -1.65亿 | 34.65 | -2.67% |
2025-02-06 | 1.22亿 | 35.60 | 5.54% |
2025-02-05 | -3326万 | 33.73 | 3.02% |
2025-01-27 | -685万 | 32.74 | -3.42% |
2025-01-24 | 1.11亿 | 33.90 | 4.08% |
2025-01-23 | -2020万 | 32.57 | -3.35% |
2025-01-22 | -3.05亿 | 33.70 | -11.39% |
2025-01-21 | 1.98亿 | 38.03 | 7.07% |
2025-01-20 | -2978万 | 35.52 | 1.34% |
2025-01-17 | -3445万 | 35.05 | -1.54% |
2025-01-16 | -1.44亿 | 35.60 | -5.67% |
2025-01-15 | 3646万 | 37.74 | 3.74% |
2025-01-14 | 4.86亿 | 36.38 | 19.99% |
2025-01-13 | -1.31亿 | 30.32 | -8.01% |
2025-01-10 | 4031万 | 32.96 | 1.26% |
2025-01-09 | -1555万 | 32.55 | -0.09% |
2025-01-08 | 1.97亿 | 32.58 | 15.37% |
2025-01-07 | 5072万 | 28.24 | 7.79% |
2025-01-06 | 4157万 | 26.20 | 2.22% |
2025-01-03 | -7864万 | 25.63 | -8.14% |
2025-01-02 | 3256万 | 27.90 | 5.68% |
2024-12-31 | 721万 | 26.40 | 0.34% |
2024-12-30 | -2044万 | 26.31 | -0.15% |
2024-12-27 | -6805万 | 26.35 | -5.45% |
2024-12-26 | 1137万 | 27.87 | -3.96% |
2024-12-25 | -1.35亿 | 29.02 | -20.01% |
2024-12-24 | 4926万 | 36.28 | 6.39% |
2024-12-23 | -907万 | 34.10 | 0.29% |
2024-12-20 | 3993万 | 34.00 | 5.89% |
2024-12-19 | 1761万 | 32.11 | 1.94% |
2024-12-18 | 1383万 | 31.50 | 2.94% |
2024-12-17 | 1746万 | 30.60 | -6.59% |
2024-12-16 | -1.5亿 | 32.76 | -6.93% |
2024-12-13 | -1275万 | 35.20 | 2.33% |
2024-12-12 | -1.4亿 | 34.40 | -8.75% |
2024-12-11 | -1.81亿 | 37.70 | -6.68% |
2024-12-10 | 7463万 | 40.40 | 19.99% |
2024-12-09 | 3937万 | 33.67 | 9.50% |
2024-12-06 | -9272万 | 30.75 | -1.51% |
2024-12-05 | 7085万 | 31.22 | 19.98% |
2024-12-04 | -4375万 | 26.02 | 20.02% |
2024-12-03 | 1525万 | 21.68 | 4.73% |
2024-12-02 | -1873万 | 20.70 | 13.49% |
2024-11-29 | 8008万 | 18.24 | 20.00% |
2024-11-28 | -8140万 | 15.20 | -6.63% |
2024-11-27 | 815万 | 16.28 | -1.81% |
2024-11-26 | -8409万 | 16.58 | -5.20% |
2024-11-25 | 2560万 | 17.49 | 14.16% |
2024-11-22 | 6445万 | 15.32 | 7.89% |
电脑版网址:
zt1388.com