日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | 3379万 | 39.16 | 1.21% |
2025-04-16 | -3035万 | 38.69 | -1.12% |
2025-04-15 | 613万 | 39.13 | 0.95% |
2025-04-14 | -6174万 | 38.76 | -0.59% |
2025-04-11 | 4144万 | 38.99 | 3.81% |
2025-04-10 | 2692万 | 37.56 | 5.95% |
2025-04-09 | 5350万 | 35.45 | -1.66% |
2025-04-08 | 1433万 | 36.05 | 0.75% |
2025-04-07 | -456万 | 35.78 | -13.72% |
2025-04-03 | -2247万 | 41.47 | -0.05% |
2025-04-02 | -3873万 | 41.49 | 1.44% |
2025-04-01 | 2518万 | 40.90 | 3.10% |
2025-03-31 | -7907万 | 39.67 | -1.61% |
2025-03-28 | -799万 | 40.32 | 0.95% |
2025-03-27 | 1452万 | 39.94 | 1.47% |
2025-03-26 | -690万 | 39.36 | -0.58% |
2025-03-25 | -3127万 | 39.59 | -0.10% |
2025-03-24 | -419万 | 39.63 | -0.97% |
2025-03-21 | -2953万 | 40.02 | -0.94% |
2025-03-20 | -3692万 | 40.40 | -2.86% |
2025-03-19 | -252万 | 41.59 | 0.70% |
2025-03-18 | -7004万 | 41.30 | -3.62% |
2025-03-17 | -4123万 | 42.85 | -0.74% |
2025-03-14 | 983万 | 43.17 | 1.96% |
2025-03-13 | 8284万 | 42.34 | 3.90% |
2025-03-12 | -1.09亿 | 40.75 | -1.21% |
2025-03-11 | 6093万 | 41.25 | 6.73% |
2025-03-10 | -5398万 | 38.65 | 2.68% |
2025-03-07 | -7062万 | 37.64 | -1.85% |
2025-03-06 | 1.86亿 | 38.35 | 8.52% |
2025-03-05 | -2805万 | 35.34 | 1.44% |
2025-03-04 | 764万 | 34.84 | 0.40% |
2025-03-03 | 531万 | 34.70 | -0.69% |
2025-02-28 | -2136万 | 34.94 | -6.25% |
2025-02-27 | -4224万 | 37.27 | -0.75% |
2025-02-26 | 3206万 | 37.55 | 8.46% |
2025-02-25 | 2062万 | 34.62 | 4.43% |
2025-02-24 | -230万 | 33.15 | 1.53% |
2025-02-21 | 685万 | 32.65 | 1.49% |
2025-02-20 | 1836万 | 32.17 | 1.90% |
2025-02-19 | 1.82亿 | 31.57 | 8.30% |
2025-02-18 | -3151万 | 29.15 | -1.75% |
2025-02-17 | -4091万 | 29.67 | -1.33% |
2025-02-14 | 6507万 | 30.07 | 3.40% |
2025-02-13 | -1763万 | 29.08 | -1.22% |
2025-02-12 | -2672万 | 29.44 | 0.00% |
2025-02-11 | -9945万 | 29.44 | -3.35% |
2025-02-10 | 3050万 | 30.46 | 1.80% |
2025-02-07 | -9541万 | 29.92 | -0.27% |
2025-02-06 | -7674万 | 30.00 | -0.46% |