日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2618万 | 30.35 | 1.44% |
2025-02-07 | -9541万 | 29.92 | -0.27% |
2025-02-06 | -7674万 | 30.00 | -0.46% |
2025-02-05 | -4858万 | 30.14 | -2.52% |
2025-01-27 | 3537万 | 30.92 | 4.07% |
2025-01-24 | -1777万 | 29.71 | 0.03% |
2025-01-23 | -2918万 | 29.70 | -1.69% |
2025-01-22 | 5313万 | 30.21 | 5.01% |
2025-01-21 | -3552万 | 28.77 | -0.96% |
2025-01-20 | -2694万 | 29.05 | -2.12% |
2025-01-17 | -888万 | 29.68 | -1.40% |
2025-01-16 | 1603万 | 30.10 | 2.45% |
2025-01-15 | -1225万 | 29.38 | -0.58% |
2025-01-14 | 2383万 | 29.55 | 2.36% |
2025-01-13 | 753万 | 28.87 | -0.48% |
2025-01-10 | -1267万 | 29.01 | -1.02% |
2025-01-09 | -1775万 | 29.31 | -0.81% |
2025-01-08 | -2664万 | 29.55 | -0.03% |
2025-01-07 | -4224万 | 29.56 | -2.12% |
2025-01-06 | -617万 | 30.20 | 1.82% |
2025-01-03 | -1251万 | 29.66 | -0.30% |
2025-01-02 | -2467万 | 29.75 | -1.49% |
2024-12-31 | -3974万 | 30.20 | -2.55% |
2024-12-30 | -2437万 | 30.99 | -2.24% |
2024-12-27 | -1623万 | 31.70 | -0.47% |
2024-12-26 | 6647万 | 31.85 | 5.67% |
2024-12-25 | 154万 | 30.14 | 0.00% |
2024-12-24 | -1540万 | 30.14 | -0.46% |
2024-12-23 | -802万 | 30.28 | -3.54% |
2024-12-20 | -7214万 | 31.39 | -2.00% |
2024-12-19 | -70万 | 32.03 | 0.06% |
2024-12-18 | -809万 | 32.01 | -3.67% |
2024-12-17 | 4376万 | 33.23 | -1.10% |
2024-12-16 | 3839万 | 33.60 | 1.20% |
2024-12-13 | -2779万 | 33.20 | -1.78% |
2024-12-12 | 1.29亿 | 33.80 | 7.78% |
2024-12-11 | -7564万 | 31.36 | -2.91% |
2024-12-10 | 1455万 | 32.30 | 0.94% |
2024-12-09 | -5703万 | 32.00 | -2.41% |
2024-12-06 | 2515万 | 32.79 | 0.61% |
2024-12-05 | -3450万 | 32.59 | -1.60% |
2024-12-04 | -901万 | 33.12 | 1.10% |
2024-12-03 | 2390万 | 32.76 | 1.27% |
2024-12-02 | -378万 | 32.35 | 1.22% |
2024-11-29 | 3503万 | 31.96 | 1.14% |
2024-11-28 | -4772万 | 31.60 | -1.25% |
2024-11-27 | 7010万 | 32.00 | 3.59% |
2024-11-26 | -3758万 | 30.89 | -2.40% |
2024-11-25 | 734万 | 31.65 | 4.28% |
2024-11-22 | -4584万 | 30.35 | -4.86% |
电脑版网址:
zt1388.com