日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1112万 | 63.38 | -0.81% |
2025-04-17 | -1220万 | 63.90 | -0.79% |
2025-04-16 | -1778万 | 64.41 | -2.63% |
2025-04-15 | -1420万 | 66.15 | 4.22% |
2025-04-14 | -1307万 | 63.47 | 4.51% |
2025-04-11 | 1726万 | 60.73 | 4.98% |
2025-04-10 | -377万 | 57.85 | 3.41% |
2025-04-09 | -1365万 | 55.94 | 1.84% |
2025-04-08 | 814万 | 54.93 | 4.35% |
2025-04-07 | -1044万 | 52.64 | -20.00% |
2025-04-03 | -265万 | 65.80 | -4.15% |
2025-04-02 | -17万 | 68.65 | -0.36% |
2025-04-01 | -837万 | 68.90 | 0.47% |
2025-03-31 | 210万 | 68.58 | 0.63% |
2025-03-28 | 699万 | 68.15 | -0.53% |
2025-03-27 | -255万 | 68.51 | -0.78% |
2025-03-26 | -204万 | 69.05 | -2.36% |
2025-03-25 | -5932万 | 70.72 | -4.87% |
2025-03-24 | 1049万 | 74.34 | 5.45% |
2025-03-21 | -8508万 | 70.50 | -8.69% |
2025-03-20 | 3981万 | 77.21 | 7.99% |
2025-03-19 | -1493万 | 71.50 | -1.27% |
2025-03-18 | 1461万 | 72.42 | 4.28% |
2025-03-17 | 2785万 | 69.45 | 5.21% |
2025-03-14 | 1.03亿 | 66.01 | 11.03% |
2025-03-13 | 139万 | 59.45 | -2.80% |
2025-03-12 | -1496万 | 61.16 | -1.51% |
2025-03-11 | -2347万 | 62.10 | -1.05% |
2025-03-10 | -2113万 | 62.76 | 2.20% |
2025-03-07 | -4723万 | 61.41 | 1.19% |
2025-03-06 | 1649万 | 60.69 | 0.41% |
2025-03-05 | -1642万 | 60.44 | 2.20% |
2025-03-04 | -309万 | 59.14 | 3.37% |
2025-03-03 | 296万 | 57.21 | 2.11% |
2025-02-28 | -1615万 | 56.03 | -8.00% |
2025-02-27 | -2660万 | 60.90 | -2.37% |
2025-02-26 | 986万 | 62.38 | 1.18% |
2025-02-25 | 3537万 | 61.65 | 2.24% |
2025-02-24 | -5095万 | 60.30 | -5.77% |
2025-02-21 | 230万 | 63.99 | 2.58% |
2025-02-20 | 1752万 | 62.38 | 3.85% |
2025-02-19 | -1268万 | 60.07 | 0.94% |
2025-02-18 | -778万 | 59.51 | -6.12% |
2025-02-17 | -3943万 | 63.39 | -2.48% |
2025-02-14 | 1259万 | 65.00 | 2.33% |
2025-02-13 | 2423万 | 63.52 | 3.79% |
2025-02-12 | -2.25亿 | 61.20 | 20.00% |
2025-02-11 | 5615万 | 51.00 | 4.08% |
2025-02-10 | 1075万 | 49.00 | 5.06% |
2025-02-07 | 3468万 | 46.64 | 7.47% |