日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 319万 | 43.01 | 2.09% |
2025-01-27 | -344万 | 42.13 | -3.15% |
2025-01-24 | 874万 | 43.50 | 0.95% |
2025-01-23 | -1333万 | 43.09 | -1.51% |
2025-01-22 | 749万 | 43.75 | -1.73% |
2025-01-21 | -480万 | 44.52 | -0.58% |
2025-01-20 | 856万 | 44.78 | 0.63% |
2025-01-17 | -109万 | 44.50 | 2.13% |
2025-01-16 | 194万 | 43.57 | -1.22% |
2025-01-15 | -1561万 | 44.11 | 1.68% |
2025-01-14 | 19万 | 43.38 | 1.12% |
2025-01-13 | 1364万 | 42.90 | 4.08% |
2025-01-10 | 789万 | 41.22 | 2.59% |
2025-01-09 | 424万 | 40.18 | 1.16% |
2025-01-08 | -1066万 | 39.72 | -0.50% |
2025-01-07 | 3624万 | 39.92 | 10.67% |
2025-01-06 | 74万 | 36.07 | 3.09% |
2025-01-03 | -1439万 | 34.99 | -6.77% |
2025-01-02 | -1450万 | 37.53 | -4.02% |
2024-12-31 | -464万 | 39.10 | -0.03% |
2024-12-30 | -979万 | 39.11 | -1.68% |
2024-12-27 | -117万 | 39.78 | -0.77% |
2024-12-26 | 18万 | 40.09 | 0.25% |
2024-12-25 | -2553万 | 39.99 | -3.96% |
2024-12-24 | -391万 | 41.64 | -1.44% |
2024-12-23 | -1849万 | 42.25 | -1.40% |
2024-12-20 | 2004万 | 42.85 | 4.77% |
2024-12-19 | 327万 | 40.90 | 2.66% |
2024-12-18 | -963万 | 39.84 | -1.80% |
2024-12-17 | -4094万 | 40.57 | -5.19% |
2024-12-16 | 629万 | 42.79 | 3.56% |
2024-12-13 | -2153万 | 41.32 | -3.14% |
2024-12-12 | -669万 | 42.66 | 0.52% |
2024-12-11 | 467万 | 42.44 | 3.79% |
2024-12-10 | 1398万 | 40.89 | 3.62% |
2024-12-09 | -1607万 | 39.46 | -2.98% |
2024-12-06 | -2799万 | 40.67 | -1.74% |
2024-12-05 | -223万 | 41.39 | 0.83% |
2024-12-04 | -1236万 | 41.05 | -2.12% |
2024-12-03 | -376万 | 41.94 | -0.43% |
2024-12-02 | -1533万 | 42.12 | -1.43% |
2024-11-29 | 2004万 | 42.73 | 4.17% |
2024-11-28 | -464万 | 41.02 | -0.24% |
2024-11-27 | -1090万 | 41.12 | 1.51% |
2024-11-26 | -264万 | 40.51 | 1.55% |
2024-11-25 | -44万 | 39.89 | -1.87% |
2024-11-22 | -1441万 | 40.65 | -3.95% |
2024-11-21 | -330万 | 42.32 | 1.98% |
2024-11-20 | -722万 | 41.50 | 3.23% |
2024-11-19 | -673万 | 40.20 | 4.55% |
电脑版网址:
zt1388.com