日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -47万 | 19.29 | 1.37% |
2025-01-27 | -2390万 | 19.03 | -4.95% |
2025-01-24 | 249万 | 20.02 | 3.04% |
2025-01-23 | 164万 | 19.43 | 0.99% |
2025-01-22 | -384万 | 19.24 | 0.84% |
2025-01-21 | -1703万 | 19.08 | -1.55% |
2025-01-20 | -866万 | 19.38 | -2.37% |
2025-01-17 | -86万 | 19.85 | -0.15% |
2025-01-16 | 287万 | 19.88 | -0.85% |
2025-01-15 | -2055万 | 20.05 | -3.28% |
2025-01-14 | 540万 | 20.73 | 4.17% |
2025-01-13 | -152万 | 19.90 | 0.86% |
2025-01-10 | -203万 | 19.73 | -0.55% |
2025-01-09 | -2130万 | 19.84 | -1.05% |
2025-01-08 | -1003万 | 20.05 | 1.98% |
2025-01-07 | 645万 | 19.66 | 5.19% |
2025-01-06 | 132万 | 18.69 | -1.37% |
2025-01-03 | 13万 | 18.95 | -2.02% |
2025-01-02 | -21万 | 19.34 | -3.54% |
2024-12-31 | -2809万 | 20.05 | -3.14% |
2024-12-30 | 354万 | 20.70 | -0.91% |
2024-12-27 | -2531万 | 20.89 | -2.06% |
2024-12-26 | -278万 | 21.33 | 0.38% |
2024-12-25 | -1091万 | 21.25 | -2.52% |
2024-12-24 | 150万 | 21.80 | 1.87% |
2024-12-23 | -2077万 | 21.40 | -6.14% |
2024-12-20 | 2810万 | 22.80 | 9.83% |
2024-12-19 | 902万 | 20.76 | -1.38% |
2024-12-18 | -1466万 | 21.05 | 1.10% |
2024-12-17 | -127万 | 20.82 | -2.80% |
2024-12-16 | 778万 | 21.42 | -3.08% |
2024-12-13 | -2878万 | 22.10 | -3.79% |
2024-12-12 | 1351万 | 22.97 | 1.19% |
2024-12-11 | -2220万 | 22.70 | 0.18% |
2024-12-10 | -1095万 | 22.66 | -1.90% |
2024-12-09 | -142万 | 23.10 | -2.33% |
2024-12-06 | 421万 | 23.65 | 0.25% |
2024-12-05 | -343万 | 23.59 | -1.09% |
2024-12-04 | -2288万 | 23.85 | -0.83% |
2024-12-03 | -1912万 | 24.05 | -1.76% |
2024-12-02 | -131万 | 24.48 | 0.33% |
2024-11-29 | 663万 | 24.40 | 1.41% |
2024-11-28 | 626万 | 24.06 | -4.75% |
2024-11-27 | 2038万 | 25.26 | 1.61% |
2024-11-26 | 418万 | 24.86 | 0.89% |
2024-11-25 | 1203万 | 24.64 | -6.49% |
2024-11-22 | -1374万 | 26.35 | -8.25% |
2024-11-21 | -1853万 | 28.72 | -3.66% |
2024-11-20 | -3514万 | 29.81 | 0.30% |
2024-11-19 | 1.23亿 | 29.72 | 6.18% |
电脑版网址:
zt1388.com