日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | 1160万 | 13.08 | 1.71% |
2025-04-16 | 451万 | 12.86 | -0.46% |
2025-04-15 | -677万 | 12.92 | -0.31% |
2025-04-14 | -2485万 | 12.96 | -1.74% |
2025-04-11 | 7257万 | 13.19 | 8.83% |
2025-04-10 | -489万 | 12.12 | 3.15% |
2025-04-09 | 1312万 | 11.75 | 6.72% |
2025-04-08 | -688万 | 11.01 | 0.18% |
2025-04-07 | -773万 | 10.99 | -12.36% |
2025-04-03 | -675万 | 12.54 | -0.08% |
2025-04-02 | -395万 | 12.55 | -0.48% |
2025-04-01 | -125万 | 12.61 | 0.00% |
2025-03-31 | 846万 | 12.61 | 2.27% |
2025-03-28 | -1475万 | 12.33 | -0.16% |
2025-03-27 | 312万 | 12.35 | 0.08% |
2025-03-26 | -85万 | 12.34 | 0.98% |
2025-03-25 | -1328万 | 12.22 | -1.37% |
2025-03-24 | -2037万 | 12.39 | -4.10% |
2025-03-21 | 875万 | 12.92 | 2.95% |
2025-03-20 | 407万 | 12.55 | 1.13% |
2025-03-19 | -676万 | 12.41 | -1.74% |
2025-03-18 | 2万 | 12.63 | -0.32% |
2025-03-17 | 152万 | 12.67 | 0.96% |
2025-03-14 | 911万 | 12.55 | 2.20% |
2025-03-13 | -1715万 | 12.28 | -2.23% |
2025-03-12 | -314万 | 12.56 | -0.32% |
2025-03-11 | 278万 | 12.60 | 1.61% |
2025-03-10 | -332万 | 12.40 | -0.72% |
2025-03-07 | -621万 | 12.49 | -3.25% |
2025-03-06 | 522万 | 12.91 | 1.65% |
2025-03-05 | -760万 | 12.70 | 0.71% |
2025-03-04 | 2296万 | 12.61 | 4.56% |
2025-03-03 | -280万 | 12.06 | 1.52% |
2025-02-28 | -2583万 | 11.88 | -5.64% |
2025-02-27 | -1229万 | 12.59 | -0.32% |
2025-02-26 | -190万 | 12.63 | 1.28% |
2025-02-25 | 261万 | 12.47 | 0.56% |
2025-02-24 | -319万 | 12.40 | -1.35% |
2025-02-21 | 1815万 | 12.57 | 3.88% |
2025-02-20 | -913万 | 12.10 | -1.71% |
2025-02-19 | 2260万 | 12.31 | 4.94% |
2025-02-18 | -760万 | 11.73 | -4.48% |
2025-02-17 | 339万 | 12.28 | 1.15% |
2025-02-14 | -585万 | 12.14 | 0.08% |
2025-02-13 | -1019万 | 12.13 | -1.78% |
2025-02-12 | 1541万 | 12.35 | 6.93% |
2025-02-11 | -1102万 | 11.55 | -1.45% |
2025-02-10 | 326万 | 11.72 | 5.49% |
2025-02-07 | -473万 | 11.11 | 1.28% |
2025-02-06 | 1043万 | 10.97 | 5.08% |