高凌信息主力资金,688175资金流,高凌信息游资龙虎榜
《 高凌信息 688175 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《高凌信息 688175》 主力资金流
近20日净流入-1432万元
近20日净流入-1432万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-03-13 | -829万 | 17.85 | -3.25% |
| 2025-03-12 | -175万 | 18.45 | -0.65% |
| 2025-03-11 | -111万 | 18.57 | 0.00% |
| 2025-03-10 | -20万 | 18.57 | 0.32% |
| 2025-03-07 | -173万 | 18.51 | -1.33% |
| 2025-03-06 | 186万 | 18.76 | 2.79% |
| 2025-03-05 | 59万 | 18.25 | -0.05% |
| 2025-03-04 | 496万 | 18.26 | 3.40% |
| 2025-03-03 | 217万 | 17.66 | 0.63% |
| 2025-02-28 | -488万 | 17.55 | -4.83% |
| 2025-02-27 | -128万 | 18.44 | -0.32% |
| 2025-02-26 | -313万 | 18.50 | -0.11% |
| 2025-02-25 | 90万 | 18.52 | 0.05% |
| 2025-02-24 | 23万 | 18.51 | 0.05% |
| 2025-02-21 | 21万 | 18.50 | 0.16% |
| 2025-02-20 | -66万 | 18.47 | 0.38% |
| 2025-02-19 | 235万 | 18.40 | 3.90% |
| 2025-02-18 | -533万 | 17.71 | -3.54% |
| 2025-02-17 | 222万 | 18.36 | 1.83% |
| 2025-02-14 | 23万 | 18.03 | -0.83% |
| 2025-02-13 | -168万 | 18.18 | -2.36% |
| 2025-02-12 | -53万 | 18.62 | 0.65% |
| 2025-02-11 | -441万 | 18.50 | -1.91% |
| 2025-02-10 | 17万 | 18.86 | 6.67% |
| 2025-02-07 | -128万 | 17.68 | 2.26% |
| 2025-02-06 | 261万 | 17.29 | 2.86% |
| 2025-02-05 | 318万 | 16.81 | 3.89% |
| 2025-01-27 | -262万 | 16.18 | -2.24% |
| 2025-01-24 | 568万 | 16.55 | 3.31% |
| 2025-01-23 | 81万 | 16.02 | 0.00% |
| 2025-01-22 | 92万 | 16.02 | -0.44% |
| 2025-01-21 | -204万 | 16.09 | -1.23% |
| 2025-01-20 | -130万 | 16.29 | -0.37% |
| 2025-01-17 | -62万 | 16.35 | -0.12% |
| 2025-01-16 | -202万 | 16.37 | -0.85% |
| 2025-01-15 | -37万 | 16.51 | -0.96% |
| 2025-01-14 | 264万 | 16.67 | 6.11% |
| 2025-01-13 | 58万 | 15.71 | 0.19% |
| 2025-01-10 | 111万 | 15.68 | -3.33% |
| 2025-01-09 | 235万 | 16.22 | 0.12% |
| 2025-01-08 | 130万 | 16.20 | -1.28% |
| 2025-01-07 | 210万 | 16.41 | 2.82% |
| 2025-01-06 | -69万 | 15.96 | -2.39% |
| 2025-01-03 | -411万 | 16.35 | -3.60% |
| 2025-01-02 | -94万 | 16.96 | -1.57% |
| 2024-12-31 | -568万 | 17.23 | -3.09% |
| 2024-12-30 | 265万 | 17.78 | -1.33% |
| 2024-12-27 | -258万 | 18.02 | -1.48% |
| 2024-12-26 | 378万 | 18.29 | 2.46% |
| 2024-12-25 | -384万 | 17.85 | -5.05% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。