日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1752万 | 8.29 | -3.15% |
2025-03-12 | -328万 | 8.56 | -0.81% |
2025-03-11 | 1941万 | 8.63 | 2.86% |
2025-03-10 | -351万 | 8.39 | 0.24% |
2025-03-07 | -1460万 | 8.37 | -1.53% |
2025-03-06 | 1965万 | 8.50 | 3.28% |
2025-03-05 | -566万 | 8.23 | -0.24% |
2025-03-04 | 929万 | 8.25 | 1.35% |
2025-03-03 | 88万 | 8.14 | 2.78% |
2025-02-28 | -952万 | 7.92 | -2.46% |
2025-02-27 | -184万 | 8.12 | 0.62% |
2025-02-26 | 1560万 | 8.07 | 2.41% |
2025-02-25 | -345万 | 7.88 | -0.76% |
2025-02-24 | 228万 | 7.94 | 0.38% |
2025-02-21 | 439万 | 7.91 | 1.15% |
2025-02-20 | 1876万 | 7.82 | 3.44% |
2025-02-19 | -68万 | 7.56 | 1.07% |
2025-02-18 | -503万 | 7.48 | 0.13% |
2025-02-17 | -1041万 | 7.47 | 0.54% |
2025-02-14 | 1170万 | 7.43 | 4.50% |
2025-02-13 | -350万 | 7.11 | -0.28% |
2025-02-12 | -297万 | 7.13 | 0.28% |
2025-02-11 | -457万 | 7.11 | -1.39% |
2025-02-10 | 721万 | 7.21 | 1.41% |
2025-02-07 | 125万 | 7.11 | 2.16% |
2025-02-06 | 529万 | 6.96 | 2.50% |
2025-02-05 | -59万 | 6.79 | 1.04% |
2025-01-27 | 49万 | 6.72 | -0.15% |
2025-01-24 | 403万 | 6.73 | 1.36% |
2025-01-23 | 88万 | 6.64 | 1.53% |
2025-01-22 | -229万 | 6.54 | -1.06% |
2025-01-21 | -622万 | 6.61 | -1.78% |
2025-01-20 | -493万 | 6.73 | -0.44% |
2025-01-17 | 246万 | 6.76 | 0.90% |
2025-01-16 | -194万 | 6.70 | 0.90% |
2025-01-15 | 152万 | 6.64 | -1.04% |
2025-01-14 | 407万 | 6.71 | 3.71% |
2025-01-13 | 315万 | 6.47 | 1.09% |
2025-01-10 | -611万 | 6.40 | -2.74% |
2025-01-09 | -284万 | 6.58 | -1.20% |
2025-01-08 | -198万 | 6.66 | 0.00% |
2025-01-07 | 59万 | 6.66 | 1.06% |
2025-01-06 | 49万 | 6.59 | 0.92% |
2025-01-03 | -243万 | 6.53 | -1.36% |
2025-01-02 | -138万 | 6.62 | -2.50% |
2024-12-31 | -128万 | 6.79 | -1.74% |
2024-12-30 | -468万 | 6.91 | -1.57% |
2024-12-27 | -315万 | 7.02 | -0.43% |
2024-12-26 | 266万 | 7.05 | 0.00% |
2024-12-25 | -488万 | 7.05 | 0.14% |
电脑版网址:
zt1388.com