日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | -345万 | 7.89 | -0.25% |
2025-04-16 | -1300万 | 7.91 | -2.71% |
2025-04-15 | -366万 | 8.13 | -0.85% |
2025-04-14 | 729万 | 8.20 | 5.53% |
2025-04-11 | -201万 | 7.77 | 0.39% |
2025-04-10 | 989万 | 7.74 | 5.16% |
2025-04-09 | 276万 | 7.36 | 0.96% |
2025-04-08 | -763万 | 7.29 | 0.97% |
2025-04-07 | -2038万 | 7.22 | -14.56% |
2025-04-03 | 567万 | 8.45 | 0.36% |
2025-04-02 | -172万 | 8.42 | 0.12% |
2025-04-01 | 1067万 | 8.41 | 3.44% |
2025-03-31 | -481万 | 8.13 | -2.63% |
2025-03-28 | -249万 | 8.35 | -1.30% |
2025-03-27 | 681万 | 8.46 | 1.81% |
2025-03-26 | 502万 | 8.31 | 1.59% |
2025-03-25 | -230万 | 8.18 | 0.12% |
2025-03-24 | -389万 | 8.17 | -2.51% |
2025-03-21 | -370万 | 8.38 | 0.24% |
2025-03-20 | -699万 | 8.36 | -1.88% |
2025-03-19 | -207万 | 8.52 | -0.70% |
2025-03-18 | 114万 | 8.58 | 0.70% |
2025-03-17 | -30万 | 8.52 | 1.55% |
2025-03-14 | -135万 | 8.39 | 0.00% |
2025-03-13 | -1610万 | 8.39 | -1.99% |
2025-03-12 | -328万 | 8.56 | -0.81% |
2025-03-11 | 1941万 | 8.63 | 2.86% |
2025-03-10 | -351万 | 8.39 | 0.24% |
2025-03-07 | -1460万 | 8.37 | -1.53% |
2025-03-06 | 1965万 | 8.50 | 3.28% |
2025-03-05 | -566万 | 8.23 | -0.24% |
2025-03-04 | 929万 | 8.25 | 1.35% |
2025-03-03 | 88万 | 8.14 | 2.78% |
2025-02-28 | -952万 | 7.92 | -2.46% |
2025-02-27 | -184万 | 8.12 | 0.62% |
2025-02-26 | 1560万 | 8.07 | 2.41% |
2025-02-25 | -345万 | 7.88 | -0.76% |
2025-02-24 | 228万 | 7.94 | 0.38% |
2025-02-21 | 439万 | 7.91 | 1.15% |
2025-02-20 | 1876万 | 7.82 | 3.44% |
2025-02-19 | -68万 | 7.56 | 1.07% |
2025-02-18 | -503万 | 7.48 | 0.13% |
2025-02-17 | -1041万 | 7.47 | 0.54% |
2025-02-14 | 1170万 | 7.43 | 4.50% |
2025-02-13 | -350万 | 7.11 | -0.28% |
2025-02-12 | -297万 | 7.13 | 0.28% |
2025-02-11 | -457万 | 7.11 | -1.39% |
2025-02-10 | 721万 | 7.21 | 1.41% |
2025-02-07 | 125万 | 7.11 | 2.16% |
2025-02-06 | 529万 | 6.96 | 2.50% |