日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | -168万 | 21.74 | -1.45% |
2025-04-16 | 8万 | 22.06 | -4.09% |
2025-04-15 | -58万 | 23.00 | 0.35% |
2025-04-14 | -602万 | 22.92 | 1.06% |
2025-04-11 | 865万 | 22.68 | 6.83% |
2025-04-10 | 1440万 | 21.23 | 6.04% |
2025-04-09 | 76万 | 20.02 | -0.89% |
2025-04-08 | 1087万 | 20.20 | 2.64% |
2025-04-07 | -1017万 | 19.68 | -13.15% |
2025-04-03 | -279万 | 22.66 | -1.05% |
2025-04-02 | 352万 | 22.90 | 3.90% |
2025-04-01 | 1277万 | 22.04 | 10.09% |
2025-03-31 | -872万 | 20.02 | -2.05% |
2025-03-28 | 1617万 | 20.44 | 1.44% |
2025-03-27 | 632万 | 20.15 | 3.33% |
2025-03-26 | 247万 | 19.50 | 0.78% |
2025-03-25 | -5万 | 19.35 | -0.41% |
2025-03-24 | 54万 | 19.43 | -1.32% |
2025-03-21 | -501万 | 19.69 | -2.67% |
2025-03-20 | -209万 | 20.23 | -0.64% |
2025-03-19 | -211万 | 20.36 | 0.34% |
2025-03-18 | 150万 | 20.29 | 1.10% |
2025-03-17 | -52万 | 20.07 | 0.20% |
2025-03-14 | 582万 | 20.03 | 2.04% |
2025-03-13 | -180万 | 19.63 | -1.06% |
2025-03-12 | -1208万 | 19.84 | -1.73% |
2025-03-11 | -323万 | 20.19 | -1.08% |
2025-03-10 | -274万 | 20.41 | -1.40% |
2025-03-07 | -220万 | 20.70 | -1.66% |
2025-03-06 | 237万 | 21.05 | 1.69% |
2025-03-05 | -161万 | 20.70 | -2.13% |
2025-03-04 | -66万 | 21.15 | -0.94% |
2025-03-03 | 308万 | 21.35 | 0.71% |
2025-02-28 | -446万 | 21.20 | -3.59% |
2025-02-27 | 556万 | 21.99 | 1.76% |
2025-02-26 | 611万 | 21.61 | 4.65% |
2025-02-25 | 22万 | 20.65 | 0.78% |
2025-02-24 | -696万 | 20.49 | -1.82% |
2025-02-21 | 530万 | 20.87 | 3.16% |
2025-02-20 | 73万 | 20.23 | 0.55% |
2025-02-19 | 55万 | 20.12 | 0.40% |
2025-02-18 | 11万 | 20.04 | -0.60% |
2025-02-17 | -957万 | 20.16 | -0.79% |
2025-02-14 | 581万 | 20.32 | 2.37% |
2025-02-13 | -143万 | 19.85 | -0.80% |
2025-02-12 | 62万 | 20.01 | 1.06% |
2025-02-11 | -896万 | 19.80 | -0.70% |
2025-02-10 | -18万 | 19.94 | 2.15% |
2025-02-07 | 293万 | 19.52 | 1.14% |
2025-02-06 | 266万 | 19.30 | 1.42% |