日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -108万 | 19.58 | 0.31% |
2025-02-07 | 293万 | 19.52 | 1.14% |
2025-02-06 | 266万 | 19.30 | 1.42% |
2025-02-05 | 204万 | 19.03 | 2.15% |
2025-01-27 | -177万 | 18.63 | 0.05% |
2025-01-24 | 477万 | 18.62 | 1.42% |
2025-01-23 | 448万 | 18.36 | 0.66% |
2025-01-22 | -372万 | 18.24 | -1.78% |
2025-01-21 | -294万 | 18.57 | -1.01% |
2025-01-20 | 300万 | 18.76 | -0.21% |
2025-01-17 | 304万 | 18.80 | 0.11% |
2025-01-16 | -142万 | 18.78 | -0.05% |
2025-01-15 | -72万 | 18.79 | -1.05% |
2025-01-14 | 871万 | 18.99 | 2.32% |
2025-01-13 | 790万 | 18.56 | 3.92% |
2025-01-10 | -748万 | 17.86 | -2.08% |
2025-01-09 | -335万 | 18.24 | -0.76% |
2025-01-08 | -687万 | 18.38 | -1.45% |
2025-01-07 | -61万 | 18.65 | -0.16% |
2025-01-06 | -930万 | 18.68 | -1.79% |
2025-01-03 | 24万 | 19.02 | 0.11% |
2025-01-02 | -465万 | 19.00 | -1.96% |
2024-12-31 | -454万 | 19.38 | -2.61% |
2024-12-30 | -590万 | 19.90 | -0.90% |
2024-12-27 | 356万 | 20.08 | 0.30% |
2024-12-26 | -507万 | 20.02 | -1.14% |
2024-12-25 | 292万 | 20.25 | 0.85% |
2024-12-24 | -442万 | 20.08 | 0.15% |
2024-12-23 | -564万 | 20.05 | -3.42% |
2024-12-20 | -62万 | 20.76 | -0.19% |
2024-12-19 | -191万 | 20.80 | -0.19% |
2024-12-18 | -515万 | 20.84 | -0.57% |
2024-12-17 | -588万 | 20.96 | -0.80% |
2024-12-16 | -996万 | 21.13 | -2.36% |
2024-12-13 | -1519万 | 21.64 | -2.52% |
2024-12-12 | -652万 | 22.20 | -0.31% |
2024-12-11 | -382万 | 22.27 | -0.09% |
2024-12-10 | 1469万 | 22.29 | 1.32% |
2024-12-09 | -1422万 | 22.00 | -0.99% |
2024-12-06 | 362万 | 22.22 | 1.14% |
2024-12-05 | 725万 | 21.97 | 0.69% |
2024-12-04 | -1124万 | 21.82 | -2.55% |
2024-12-03 | -1232万 | 22.39 | -0.84% |
2024-12-02 | 2366万 | 22.58 | 4.30% |
2024-11-29 | 1244万 | 21.65 | 1.31% |
2024-11-28 | -761万 | 21.37 | -1.79% |
2024-11-27 | 984万 | 21.76 | 1.92% |
2024-11-26 | -377万 | 21.35 | -0.19% |
2024-11-25 | 134万 | 21.39 | 1.28% |
2024-11-22 | -2187万 | 21.12 | -4.13% |
电脑版网址:
zt1388.com