日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -162万 | 15.34 | -0.45% |
2025-02-07 | 267万 | 15.41 | 1.45% |
2025-02-06 | 644万 | 15.19 | 2.64% |
2025-02-05 | -843万 | 14.80 | -2.12% |
2025-01-27 | -30万 | 15.12 | -0.53% |
2025-01-24 | -209万 | 15.20 | -0.26% |
2025-01-23 | 28万 | 15.24 | 1.53% |
2025-01-22 | -1183万 | 15.01 | -3.41% |
2025-01-21 | 870万 | 15.54 | 1.90% |
2025-01-20 | 287万 | 15.25 | 3.32% |
2025-01-17 | 1045万 | 14.76 | 4.68% |
2025-01-16 | -502万 | 14.10 | -1.19% |
2025-01-15 | -1059万 | 14.27 | -2.73% |
2025-01-14 | 71万 | 14.67 | 5.92% |
2025-01-13 | -200万 | 13.85 | -1.28% |
2025-01-10 | 1755万 | 14.03 | 4.78% |
2025-01-09 | 382万 | 13.39 | 1.44% |
2025-01-08 | -899万 | 13.20 | -1.93% |
2025-01-07 | -64万 | 13.46 | 1.97% |
2025-01-06 | -311万 | 13.20 | 0.76% |
2025-01-03 | 369万 | 13.10 | -2.60% |
2025-01-02 | -239万 | 13.45 | -2.54% |
2024-12-31 | -850万 | 13.80 | -2.47% |
2024-12-30 | -257万 | 14.15 | -2.75% |
2024-12-27 | 27万 | 14.55 | 0.69% |
2024-12-26 | -636万 | 14.45 | -0.34% |
2024-12-25 | -749万 | 14.50 | -3.97% |
2024-12-24 | -278万 | 15.10 | 0.07% |
2024-12-23 | -555万 | 15.09 | -4.73% |
2024-12-20 | -51万 | 15.84 | 0.25% |
2024-12-19 | -147万 | 15.80 | 1.35% |
2024-12-18 | -355万 | 15.59 | 0.84% |
2024-12-17 | -112万 | 15.46 | -1.21% |
2024-12-16 | -826万 | 15.65 | -3.10% |
2024-12-13 | -1453万 | 16.15 | -2.94% |
2024-12-12 | 1650万 | 16.64 | 4.98% |
2024-12-11 | -618万 | 15.85 | 0.06% |
2024-12-10 | -487万 | 15.84 | -0.19% |
2024-12-09 | -134万 | 15.87 | 2.92% |
2024-12-06 | -142万 | 15.42 | 0.00% |
2024-12-05 | 2192万 | 15.42 | 5.11% |
2024-12-04 | -562万 | 14.67 | -1.87% |
2024-12-03 | -1058万 | 14.95 | -2.10% |
2024-12-02 | -239万 | 15.27 | 1.33% |
2024-11-29 | 580万 | 15.07 | 2.94% |
2024-11-28 | -53万 | 14.64 | -0.81% |
2024-11-27 | -770万 | 14.76 | 1.10% |
2024-11-26 | -729万 | 14.60 | -2.41% |
2024-11-25 | 60万 | 14.96 | 2.19% |
2024-11-22 | -1331万 | 14.64 | -6.81% |
电脑版网址:
zt1388.com