日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 267万 | 16.46 | 1.92% |
2025-04-17 | 2250万 | 16.15 | 5.01% |
2025-04-16 | -163万 | 15.38 | -1.79% |
2025-04-15 | -591万 | 15.66 | 1.03% |
2025-04-14 | -150万 | 15.50 | 0.65% |
2025-04-11 | 3227万 | 15.40 | 5.26% |
2025-04-10 | 2568万 | 14.63 | 5.18% |
2025-04-09 | 1166万 | 13.91 | 4.27% |
2025-04-08 | 80万 | 13.34 | 2.07% |
2025-04-07 | -1566万 | 13.07 | -13.96% |
2025-04-03 | -1160万 | 15.19 | -3.25% |
2025-04-02 | 1575万 | 15.70 | 3.84% |
2025-04-01 | 1054万 | 15.12 | 2.79% |
2025-03-31 | -507万 | 14.71 | -0.54% |
2025-03-28 | -408万 | 14.79 | -1.53% |
2025-03-27 | 587万 | 15.02 | 1.76% |
2025-03-26 | -32万 | 14.76 | 1.23% |
2025-03-25 | -154万 | 14.58 | -0.95% |
2025-03-24 | -856万 | 14.72 | -1.54% |
2025-03-21 | -773万 | 14.95 | -0.60% |
2025-03-20 | -1614万 | 15.04 | -2.21% |
2025-03-19 | -405万 | 15.38 | -0.06% |
2025-03-18 | -354万 | 15.39 | 0.26% |
2025-03-17 | -1425万 | 15.35 | -0.97% |
2025-03-14 | -1288万 | 15.50 | 1.37% |
2025-03-13 | -1631万 | 15.29 | -3.59% |
2025-03-12 | -1094万 | 15.86 | -0.63% |
2025-03-11 | -310万 | 15.96 | -0.19% |
2025-03-10 | 318万 | 15.99 | -2.91% |
2025-03-07 | 1673万 | 16.47 | 1.23% |
2025-03-06 | -568万 | 16.27 | 2.26% |
2025-03-05 | 387万 | 15.91 | -0.13% |
2025-03-04 | 3959万 | 15.93 | 7.93% |
2025-03-03 | 1627万 | 14.76 | 2.71% |
2025-02-28 | -2628万 | 14.37 | -5.71% |
2025-02-27 | 682万 | 15.24 | 0.07% |
2025-02-26 | -955万 | 15.23 | 1.20% |
2025-02-25 | -1212万 | 15.15 | -2.51% |
2025-02-24 | -1862万 | 15.54 | -2.81% |
2025-02-21 | 198万 | 15.99 | 0.95% |
2025-02-20 | 765万 | 15.84 | 2.79% |
2025-02-19 | -633万 | 15.41 | 1.18% |
2025-02-18 | -945万 | 15.23 | -3.06% |
2025-02-17 | -506万 | 15.71 | 0.00% |
2025-02-14 | 1327万 | 15.71 | 3.83% |
2025-02-13 | -540万 | 15.13 | -2.83% |
2025-02-12 | 718万 | 15.57 | 1.37% |
2025-02-11 | -289万 | 15.36 | -1.09% |
2025-02-10 | 174万 | 15.53 | 0.78% |
2025-02-07 | 267万 | 15.41 | 1.45% |