日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | 234万 | 24.72 | 0.98% |
2025-04-16 | -404万 | 24.48 | -2.86% |
2025-04-15 | 556万 | 25.20 | -0.94% |
2025-04-14 | -716万 | 25.44 | 1.27% |
2025-04-11 | 176万 | 25.12 | 0.96% |
2025-04-10 | 109万 | 24.88 | 6.42% |
2025-04-09 | 1009万 | 23.38 | 1.43% |
2025-04-08 | 9万 | 23.05 | 1.27% |
2025-04-07 | -1633万 | 22.76 | -20.00% |
2025-04-03 | 187万 | 28.45 | 0.78% |
2025-04-02 | -313万 | 28.23 | -0.11% |
2025-04-01 | 354万 | 28.26 | 0.86% |
2025-03-31 | -1006万 | 28.02 | -1.23% |
2025-03-28 | -441万 | 28.37 | -0.39% |
2025-03-27 | 666万 | 28.48 | 2.15% |
2025-03-26 | -35万 | 27.88 | 0.76% |
2025-03-25 | -854万 | 27.67 | -1.53% |
2025-03-24 | -1401万 | 28.10 | -4.23% |
2025-03-21 | -2134万 | 29.34 | -1.68% |
2025-03-20 | 1140万 | 29.84 | 0.71% |
2025-03-19 | -2419万 | 29.63 | -2.63% |
2025-03-18 | -1038万 | 30.43 | -0.91% |
2025-03-17 | 1378万 | 30.71 | 2.37% |
2025-03-14 | 354万 | 30.00 | 0.40% |
2025-03-13 | -4843万 | 29.88 | -4.23% |
2025-03-12 | 1075万 | 31.20 | 0.71% |
2025-03-11 | -39万 | 30.98 | 0.29% |
2025-03-10 | 526万 | 30.89 | 1.71% |
2025-03-07 | -4206万 | 30.37 | -2.50% |
2025-03-06 | -1768万 | 31.15 | -0.51% |
2025-03-05 | 116万 | 31.31 | 2.39% |
2025-03-04 | -722万 | 30.58 | 0.30% |
2025-03-03 | -345万 | 30.49 | 0.26% |
2025-02-28 | -3137万 | 30.41 | -7.68% |
2025-02-27 | -3011万 | 32.94 | -3.15% |
2025-02-26 | 14万 | 34.01 | 0.32% |
2025-02-25 | -1144万 | 33.90 | -0.70% |
2025-02-24 | 5591万 | 34.14 | 6.45% |
2025-02-21 | 8706万 | 32.07 | 5.84% |
2025-02-20 | 987万 | 30.30 | 1.51% |
2025-02-19 | 898万 | 29.85 | 1.19% |
2025-02-18 | -3554万 | 29.50 | -3.15% |
2025-02-17 | -1575万 | 30.46 | 0.20% |
2025-02-14 | -533万 | 30.40 | -0.10% |
2025-02-13 | -2489万 | 30.43 | -2.25% |
2025-02-12 | 645万 | 31.13 | 0.65% |
2025-02-11 | -2556万 | 30.93 | -2.43% |
2025-02-10 | -60万 | 31.70 | 1.18% |
2025-02-07 | 1380万 | 31.33 | 3.40% |
2025-02-06 | 423万 | 30.30 | 2.02% |