日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -2359万 | 30.04 | -4.06% |
2025-01-24 | 991万 | 31.31 | 1.16% |
2025-01-23 | 622万 | 30.95 | 2.25% |
2025-01-22 | -1477万 | 30.27 | -3.38% |
2025-01-21 | 636万 | 31.33 | 1.72% |
2025-01-20 | 1712万 | 30.80 | 4.51% |
2025-01-17 | -2732万 | 29.47 | -3.47% |
2025-01-16 | -1966万 | 30.53 | -2.46% |
2025-01-15 | -850万 | 31.30 | -1.45% |
2025-01-14 | 3141万 | 31.76 | 5.87% |
2025-01-13 | 1192万 | 30.00 | 1.49% |
2025-01-10 | -925万 | 29.56 | -1.57% |
2025-01-09 | 1165万 | 30.03 | 0.84% |
2025-01-08 | -908万 | 29.78 | -0.50% |
2025-01-07 | 1781万 | 29.93 | 2.46% |
2025-01-06 | 2331万 | 29.21 | -3.28% |
2025-01-03 | -1976万 | 30.20 | -4.37% |
2025-01-02 | -4892万 | 31.58 | -4.01% |
2024-12-31 | -2638万 | 32.90 | -1.50% |
2024-12-30 | 1739万 | 33.40 | 2.77% |
2024-12-27 | -1552万 | 32.50 | -1.49% |
2024-12-26 | 6650万 | 32.99 | 5.70% |
2024-12-25 | 726万 | 31.21 | 0.29% |
2024-12-24 | -268万 | 31.12 | -1.43% |
2024-12-23 | -6651万 | 31.57 | -7.12% |
2024-12-20 | 4884万 | 33.99 | 4.62% |
2024-12-19 | -147万 | 32.49 | 0.65% |
2024-12-18 | -1258万 | 32.28 | 0.94% |
2024-12-17 | -4783万 | 31.98 | -5.10% |
2024-12-16 | -3151万 | 33.70 | -3.74% |
2024-12-13 | 6031万 | 35.01 | 4.82% |
2024-12-12 | 1663万 | 33.40 | -0.57% |
2024-12-11 | 528万 | 33.59 | 1.94% |
2024-12-10 | -4978万 | 32.95 | -4.44% |
2024-12-09 | 3016万 | 34.48 | 6.62% |
2024-12-06 | -1414万 | 32.34 | -1.10% |
2024-12-05 | -1675万 | 32.70 | 0.93% |
2024-12-04 | -1681万 | 32.40 | -4.42% |
2024-12-03 | -5257万 | 33.90 | -2.59% |
2024-12-02 | -2337万 | 34.80 | 4.10% |
2024-11-29 | 3427万 | 33.43 | 8.19% |
2024-11-28 | -3204万 | 30.90 | -4.63% |
2024-11-27 | 3273万 | 32.40 | 20.00% |
2024-11-26 | -957万 | 27.00 | -3.16% |
2024-11-25 | -862万 | 27.88 | -1.59% |
2024-11-22 | -1596万 | 28.33 | -3.31% |
2024-11-21 | -1363万 | 29.30 | -1.68% |
2024-11-20 | 2143万 | 29.80 | 3.44% |
2024-11-19 | 1253万 | 28.81 | 6.82% |
2024-11-18 | -3096万 | 26.97 | -2.00% |
电脑版网址:
zt1388.com