日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2144万 | 28.59 | -1.55% |
2025-03-12 | -4164万 | 29.04 | -1.89% |
2025-03-11 | -9290万 | 29.60 | -1.33% |
2025-03-10 | 4897万 | 30.00 | 5.08% |
2025-03-07 | -4333万 | 28.55 | -3.61% |
2025-03-06 | -4442万 | 29.62 | 3.93% |
2025-03-05 | 2526万 | 28.50 | 5.09% |
2025-03-04 | -1271万 | 27.12 | -7.19% |
2025-03-03 | 1063万 | 29.22 | -0.92% |
2025-02-28 | -1356万 | 29.49 | -7.26% |
2025-02-27 | -7208万 | 31.80 | -4.13% |
2025-02-26 | -2056万 | 33.17 | -1.54% |
2025-02-25 | -4239万 | 33.69 | -0.44% |
2025-02-24 | -2.59亿 | 33.84 | -13.12% |
2025-02-21 | 6526万 | 38.95 | 4.37% |
2025-02-20 | 2066万 | 37.32 | 1.03% |
2025-02-19 | -1674万 | 36.94 | -1.94% |
2025-02-18 | -541万 | 37.67 | -2.10% |
2025-02-17 | 6957万 | 38.48 | 5.48% |
2025-02-14 | -5887万 | 36.48 | -3.75% |
2025-02-13 | -3732万 | 37.90 | -0.71% |
2025-02-12 | -179万 | 38.17 | 0.18% |
2025-02-11 | 737万 | 38.10 | 0.24% |
2025-02-10 | 4179万 | 38.01 | 3.09% |
2025-02-07 | 1034万 | 36.87 | 2.33% |
2025-02-06 | 1874万 | 36.03 | 8.36% |
2025-02-05 | -5497万 | 33.25 | -8.15% |
2025-01-27 | -1179万 | 36.20 | -4.28% |
2025-01-24 | -9858万 | 37.82 | -3.40% |
2025-01-23 | -2552万 | 39.15 | -3.00% |
2025-01-22 | 5484万 | 40.36 | 5.35% |
2025-01-21 | -4417万 | 38.31 | -1.47% |
2025-01-20 | 911万 | 38.88 | 3.10% |
2025-01-17 | 1243万 | 37.71 | 1.64% |
2025-01-16 | -1797万 | 37.10 | 0.00% |
2025-01-15 | -8923万 | 37.10 | -5.26% |
2025-01-14 | -5462万 | 39.16 | 1.87% |
2025-01-13 | 1455万 | 38.44 | -3.03% |
2025-01-10 | 5520万 | 39.64 | -3.32% |
2025-01-09 | 914万 | 41.00 | 2.19% |
2025-01-08 | -218万 | 40.12 | 1.06% |
2025-01-07 | 6465万 | 39.70 | 9.25% |
2025-01-06 | 987万 | 36.34 | -2.05% |
2025-01-03 | -138万 | 37.10 | 1.28% |
2025-01-02 | -3057万 | 36.63 | -6.70% |
2024-12-31 | 837万 | 39.26 | -3.35% |
2024-12-30 | -4701万 | 40.62 | -3.05% |
2024-12-27 | -6589万 | 41.90 | -5.10% |
2024-12-26 | 2129万 | 44.15 | 4.13% |
2024-12-25 | -1210万 | 42.40 | 3.19% |
电脑版网址:
zt1388.com