日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 188万 | 11.28 | -2.67% |
2025-04-17 | 147万 | 11.59 | -2.19% |
2025-04-16 | -89万 | 11.85 | -0.92% |
2025-04-15 | 106万 | 11.96 | 1.36% |
2025-04-14 | -107万 | 11.80 | 0.43% |
2025-04-11 | 78万 | 11.75 | 0.77% |
2025-04-10 | 61万 | 11.66 | 3.00% |
2025-04-09 | 112万 | 11.32 | 2.54% |
2025-04-08 | 111万 | 11.04 | 5.14% |
2025-04-07 | -357万 | 10.50 | -15.19% |
2025-04-03 | -63万 | 12.38 | 0.00% |
2025-04-02 | -57万 | 12.38 | -1.20% |
2025-04-01 | 262万 | 12.53 | 1.95% |
2025-03-31 | -164万 | 12.29 | -2.38% |
2025-03-28 | -61万 | 12.59 | -0.71% |
2025-03-27 | 153万 | 12.68 | -1.93% |
2025-03-26 | -207万 | 12.93 | -3.72% |
2025-03-25 | -8万 | 13.43 | 0.30% |
2025-03-24 | -439万 | 13.39 | -3.46% |
2025-03-21 | -270万 | 13.87 | -1.49% |
2025-03-20 | -91万 | 14.08 | -0.14% |
2025-03-19 | -434万 | 14.10 | -1.40% |
2025-03-18 | -41万 | 14.30 | 1.13% |
2025-03-17 | -357万 | 14.14 | -0.91% |
2025-03-14 | 215万 | 14.27 | 2.88% |
2025-03-13 | -235万 | 13.87 | -1.70% |
2025-03-12 | -334万 | 14.11 | -0.91% |
2025-03-11 | -50万 | 14.24 | -0.49% |
2025-03-10 | -65万 | 14.31 | 0.70% |
2025-03-07 | -286万 | 14.21 | -1.93% |
2025-03-06 | -233万 | 14.49 | 1.76% |
2025-03-05 | -386万 | 14.24 | -1.73% |
2025-03-04 | -35万 | 14.49 | -2.23% |
2025-03-03 | 132万 | 14.82 | 4.00% |
2025-02-28 | 5万 | 14.25 | -2.46% |
2025-02-27 | 151万 | 14.61 | -0.20% |
2025-02-26 | 275万 | 14.64 | 2.09% |
2025-02-25 | -25万 | 14.34 | 0.49% |
2025-02-24 | -41万 | 14.27 | 0.35% |
2025-02-21 | 145万 | 14.22 | 0.99% |
2025-02-20 | -52万 | 14.08 | 1.88% |
2025-02-19 | 14万 | 13.82 | 0.07% |
2025-02-18 | 30万 | 13.81 | 0.07% |
2025-02-17 | -78万 | 13.80 | 0.15% |
2025-02-14 | -96万 | 13.78 | -1.15% |
2025-02-13 | -49万 | 13.94 | 0.43% |
2025-02-12 | -88万 | 13.88 | 0.22% |
2025-02-11 | -64万 | 13.85 | 0.87% |
2025-02-10 | 143万 | 13.73 | -0.07% |
2025-02-07 | 123万 | 13.74 | 2.16% |