日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -348万 | 13.79 | -2.27% |
2025-03-12 | -334万 | 14.11 | -0.91% |
2025-03-11 | -50万 | 14.24 | -0.49% |
2025-03-10 | -65万 | 14.31 | 0.70% |
2025-03-07 | -286万 | 14.21 | -1.93% |
2025-03-06 | -233万 | 14.49 | 1.76% |
2025-03-05 | -386万 | 14.24 | -1.73% |
2025-03-04 | -35万 | 14.49 | -2.23% |
2025-03-03 | 132万 | 14.82 | 4.00% |
2025-02-28 | 5万 | 14.25 | -2.46% |
2025-02-27 | 151万 | 14.61 | -0.20% |
2025-02-26 | 275万 | 14.64 | 2.09% |
2025-02-25 | -25万 | 14.34 | 0.49% |
2025-02-24 | -41万 | 14.27 | 0.35% |
2025-02-21 | 145万 | 14.22 | 0.99% |
2025-02-20 | -52万 | 14.08 | 1.88% |
2025-02-19 | 14万 | 13.82 | 0.07% |
2025-02-18 | 30万 | 13.81 | 0.07% |
2025-02-17 | -78万 | 13.80 | 0.15% |
2025-02-14 | -96万 | 13.78 | -1.15% |
2025-02-13 | -49万 | 13.94 | 0.43% |
2025-02-12 | -88万 | 13.88 | 0.22% |
2025-02-11 | -64万 | 13.85 | 0.87% |
2025-02-10 | 143万 | 13.73 | -0.07% |
2025-02-07 | 123万 | 13.74 | 2.16% |
2025-02-06 | 91万 | 13.45 | 1.43% |
2025-02-05 | -121万 | 13.26 | 1.53% |
2025-01-27 | -482万 | 13.06 | -7.57% |
2025-01-24 | -201万 | 14.13 | -1.60% |
2025-01-23 | 432万 | 14.36 | 4.13% |
2025-01-22 | 58万 | 13.79 | -0.29% |
2025-01-21 | -53万 | 13.83 | -1.21% |
2025-01-20 | -92万 | 14.00 | 0.43% |
2025-01-17 | -57万 | 13.94 | -0.71% |
2025-01-16 | 21万 | 14.04 | 0.14% |
2025-01-15 | 107万 | 14.02 | 1.08% |
2025-01-14 | 156万 | 13.87 | 5.08% |
2025-01-13 | 60万 | 13.20 | 0.00% |
2025-01-10 | -66万 | 13.20 | -1.86% |
2025-01-09 | -35万 | 13.45 | -0.52% |
2025-01-08 | 13万 | 13.52 | 0.67% |
2025-01-07 | 67万 | 13.43 | 1.97% |
2025-01-06 | 17万 | 13.17 | -0.38% |
2025-01-03 | -41万 | 13.22 | -2.29% |
2025-01-02 | -121万 | 13.53 | -1.31% |
2024-12-31 | -25万 | 13.71 | -0.72% |
2024-12-30 | -94万 | 13.81 | -0.86% |
2024-12-27 | 1万 | 13.93 | 0.14% |
2024-12-26 | -125万 | 13.91 | 0.80% |
2024-12-25 | -121万 | 13.80 | -1.92% |
电脑版网址:
zt1388.com