日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 998万 | 24.25 | 0.12% |
2025-04-17 | -2107万 | 24.22 | -1.38% |
2025-04-16 | 65万 | 24.56 | 0.16% |
2025-04-15 | -969万 | 24.52 | -0.37% |
2025-04-14 | 88万 | 24.61 | 2.58% |
2025-04-11 | 1220万 | 23.99 | 0.13% |
2025-04-10 | 4938万 | 23.96 | 8.42% |
2025-04-09 | 1420万 | 22.10 | 1.47% |
2025-04-08 | -466万 | 21.78 | -1.67% |
2025-04-07 | -3748万 | 22.15 | -9.59% |
2025-04-03 | -1540万 | 24.50 | -0.93% |
2025-04-02 | -1187万 | 24.73 | -0.92% |
2025-04-01 | 813万 | 24.96 | 1.30% |
2025-03-31 | 3841万 | 24.64 | 8.02% |
2025-03-28 | 666万 | 22.81 | 1.06% |
2025-03-27 | -552万 | 22.57 | 0.45% |
2025-03-26 | -292万 | 22.47 | 0.49% |
2025-03-25 | -1717万 | 22.36 | -0.13% |
2025-03-24 | -1062万 | 22.39 | -5.53% |
2025-03-21 | -621万 | 23.70 | 0.00% |
2025-03-20 | 5574万 | 23.70 | 6.04% |
2025-03-19 | 1921万 | 22.35 | 1.22% |
2025-03-18 | 1823万 | 22.08 | 4.50% |
2025-03-17 | -356万 | 21.13 | 1.05% |
2025-03-14 | -785万 | 20.91 | -0.85% |
2025-03-13 | -791万 | 21.09 | -1.59% |
2025-03-12 | 2494万 | 21.43 | 3.23% |
2025-03-11 | 797万 | 20.76 | 0.53% |
2025-03-10 | -1531万 | 20.65 | -0.82% |
2025-03-07 | 1494万 | 20.82 | 4.26% |
2025-03-06 | -1237万 | 19.97 | -1.14% |
2025-03-05 | -77万 | 20.20 | 2.07% |
2025-03-04 | 73万 | 19.79 | 1.33% |
2025-03-03 | 329万 | 19.53 | 0.72% |
2025-02-28 | -767万 | 19.39 | -3.29% |
2025-02-27 | 639万 | 20.05 | 0.10% |
2025-02-26 | 72万 | 20.03 | 2.46% |
2025-02-25 | 3783万 | 19.55 | 5.56% |
2025-02-24 | 121万 | 18.52 | 2.15% |
2025-02-21 | 325万 | 18.13 | 3.36% |
2025-02-20 | -159万 | 17.54 | 0.75% |
2025-02-19 | -777万 | 17.41 | 0.23% |
2025-02-18 | -1200万 | 17.37 | -3.98% |
2025-02-17 | -673万 | 18.09 | -2.53% |
2025-02-14 | -371万 | 18.56 | 0.54% |
2025-02-13 | -466万 | 18.46 | -0.05% |
2025-02-12 | 109万 | 18.47 | 0.65% |
2025-02-11 | 366万 | 18.35 | 0.82% |
2025-02-10 | -1094万 | 18.20 | -0.71% |
2025-02-07 | -955万 | 18.33 | 2.17% |