日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1848万 | 17.76 | -3.11% |
2025-02-07 | -955万 | 18.33 | 2.17% |
2025-02-06 | -576万 | 17.94 | 0.50% |
2025-02-05 | -565万 | 17.85 | -1.92% |
2025-01-27 | -537万 | 18.20 | -2.41% |
2025-01-24 | -702万 | 18.65 | 0.05% |
2025-01-23 | -623万 | 18.64 | -3.42% |
2025-01-22 | -394万 | 19.30 | 0.10% |
2025-01-21 | 1808万 | 19.28 | 2.61% |
2025-01-20 | 213万 | 18.79 | 1.13% |
2025-01-17 | 743万 | 18.58 | -0.21% |
2025-01-16 | 2377万 | 18.62 | 3.33% |
2025-01-15 | 585万 | 18.02 | -0.11% |
2025-01-14 | 3870万 | 18.04 | 4.76% |
2025-01-13 | 2933万 | 17.22 | 6.17% |
2025-01-10 | 830万 | 16.22 | -0.18% |
2025-01-09 | 404万 | 16.25 | 0.37% |
2025-01-08 | -996万 | 16.19 | -2.18% |
2025-01-07 | -709万 | 16.55 | 2.16% |
2025-01-06 | 317万 | 16.20 | 2.21% |
2025-01-03 | -334万 | 15.85 | 0.19% |
2025-01-02 | -887万 | 15.82 | 3.06% |
2024-12-31 | -1131万 | 15.35 | -3.40% |
2024-12-30 | -944万 | 15.89 | -0.38% |
2024-12-27 | -2733万 | 15.95 | -2.92% |
2024-12-26 | -3060万 | 16.43 | -4.59% |
2024-12-25 | -3605万 | 17.22 | -4.33% |
2024-12-24 | -843万 | 18.00 | 3.15% |
2024-12-23 | -2682万 | 17.45 | -2.40% |
2024-12-20 | -880万 | 17.88 | 8.23% |
2024-12-19 | -1206万 | 16.52 | -1.08% |
2024-12-18 | -4万 | 16.70 | 3.99% |
2024-12-17 | -1355万 | 16.06 | -2.67% |
2024-12-16 | -631万 | 16.50 | -5.34% |
2024-12-13 | -789万 | 17.43 | -1.86% |
2024-12-12 | 217万 | 17.76 | 1.25% |
2024-12-11 | -166万 | 17.54 | 0.52% |
2024-12-10 | -1975万 | 17.45 | -0.06% |
2024-12-09 | -1162万 | 17.46 | 0.69% |
2024-12-06 | -1599万 | 17.34 | -1.31% |
2024-12-05 | -562万 | 17.57 | -1.79% |
2024-12-04 | -2090万 | 17.89 | -5.64% |
2024-12-03 | -212万 | 18.96 | -0.37% |
2024-12-02 | 1451万 | 19.03 | 3.65% |
2024-11-29 | 183万 | 18.36 | -2.34% |
2024-11-28 | 3220万 | 18.80 | 8.67% |
2024-11-27 | 168万 | 17.30 | -2.20% |
2024-11-26 | 288万 | 17.69 | 1.49% |
2024-11-25 | -1042万 | 17.43 | 3.26% |
2024-11-22 | -2528万 | 16.88 | -6.79% |
电脑版网址:
zt1388.com