日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | 5908万 | 45.57 | 1.11% |
2025-04-16 | -3394万 | 45.07 | -1.98% |
2025-04-15 | 4158万 | 45.98 | 0.33% |
2025-04-14 | 879万 | 45.83 | 1.80% |
2025-04-11 | 1646万 | 45.02 | 0.49% |
2025-04-10 | -9907万 | 44.80 | -0.88% |
2025-04-09 | 1404万 | 45.20 | 3.31% |
2025-04-08 | 8531万 | 43.75 | 5.04% |
2025-04-07 | -592万 | 41.65 | -10.97% |
2025-04-03 | -2441万 | 46.78 | -0.26% |
2025-04-02 | 302万 | 46.90 | 0.28% |
2025-04-01 | -5980万 | 46.77 | -1.06% |
2025-03-31 | -1117万 | 47.27 | -1.21% |
2025-03-28 | -5406万 | 47.85 | -1.24% |
2025-03-27 | -1477万 | 48.45 | -0.12% |
2025-03-26 | -4312万 | 48.51 | -1.28% |
2025-03-25 | -4777万 | 49.14 | -0.43% |
2025-03-24 | -1.25亿 | 49.35 | -2.78% |
2025-03-21 | 4031万 | 50.76 | 2.11% |
2025-03-20 | 2566万 | 49.71 | 2.90% |
2025-03-19 | -7312万 | 48.31 | -1.61% |
2025-03-18 | 2462万 | 49.10 | 1.34% |
2025-03-17 | -9945万 | 48.45 | -0.25% |
2025-03-14 | 9962万 | 48.57 | 4.95% |
2025-03-13 | 419万 | 46.28 | 1.40% |
2025-03-12 | -92万 | 45.64 | 0.55% |
2025-03-11 | -2416万 | 45.39 | -0.59% |
2025-03-10 | -683万 | 45.66 | 0.13% |
2025-03-07 | -1228万 | 45.60 | -1.49% |
2025-03-06 | -4073万 | 46.29 | 0.04% |
2025-03-05 | -552万 | 46.27 | -0.62% |
2025-03-04 | -2391万 | 46.56 | -0.70% |
2025-03-03 | 181万 | 46.89 | 1.08% |
2025-02-28 | 2892万 | 46.39 | -0.81% |
2025-02-27 | 1.2亿 | 46.77 | 5.84% |
2025-02-26 | -681万 | 44.19 | 0.57% |
2025-02-25 | -3139万 | 43.94 | -1.72% |
2025-02-24 | -1013万 | 44.71 | -0.47% |
2025-02-21 | -144万 | 44.92 | 0.72% |
2025-02-20 | 4892万 | 44.60 | 2.01% |
2025-02-19 | 1708万 | 43.72 | 2.22% |
2025-02-18 | -2235万 | 42.77 | -0.81% |
2025-02-17 | -5696万 | 43.12 | -0.92% |
2025-02-14 | -1619万 | 43.52 | 0.23% |
2025-02-13 | -7196万 | 43.42 | -2.03% |
2025-02-12 | -5599万 | 44.32 | 0.16% |
2025-02-11 | -4972万 | 44.25 | -2.15% |
2025-02-10 | -3972万 | 45.22 | -1.55% |
2025-02-07 | -3216万 | 45.93 | 0.90% |
2025-02-06 | 263万 | 45.52 | 1.45% |