日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 372万 | 201.99 | -0.03% |
2025-02-07 | 3697万 | 202.05 | 1.48% |
2025-02-06 | 1343万 | 199.10 | 2.98% |
2025-02-05 | -2118万 | 193.34 | -2.91% |
2025-01-27 | -76万 | 199.14 | 1.02% |
2025-01-24 | -1359万 | 197.13 | -0.44% |
2025-01-23 | 526万 | 198.00 | -0.99% |
2025-01-22 | -695万 | 199.97 | -1.37% |
2025-01-21 | 4356万 | 202.74 | 4.88% |
2025-01-20 | 2118万 | 193.30 | 0.45% |
2025-01-17 | 1379万 | 192.43 | -0.29% |
2025-01-16 | 3343万 | 192.99 | 1.27% |
2025-01-15 | 1139万 | 190.57 | -1.91% |
2025-01-14 | 6302万 | 194.29 | 7.93% |
2025-01-13 | 1435万 | 180.01 | 0.68% |
2025-01-10 | -6173万 | 178.80 | -7.20% |
2025-01-09 | -4452万 | 192.68 | -1.83% |
2025-01-08 | 1291万 | 196.27 | 3.09% |
2025-01-07 | -417万 | 190.39 | 0.68% |
2025-01-06 | -2054万 | 189.10 | -3.52% |
2025-01-03 | 5264万 | 196.00 | 3.61% |
2025-01-02 | -5422万 | 189.18 | -2.61% |
2024-12-31 | 263万 | 194.25 | 1.44% |
2024-12-30 | 1.13亿 | 191.49 | 6.67% |
2024-12-27 | 114万 | 179.51 | -2.16% |
2024-12-26 | -5181万 | 183.48 | 0.47% |
2024-12-25 | 2779万 | 182.62 | 2.27% |
2024-12-24 | -161万 | 178.56 | 0.48% |
2024-12-23 | -828万 | 177.70 | -1.28% |
2024-12-20 | -3283万 | 180.00 | -0.55% |
2024-12-19 | -1207万 | 181.00 | -1.38% |
2024-12-18 | 470万 | 183.53 | -0.69% |
2024-12-17 | 4004万 | 184.81 | 1.78% |
2024-12-16 | -3733万 | 181.58 | -4.63% |
2024-12-13 | -279万 | 190.40 | -0.02% |
2024-12-12 | 175万 | 190.43 | -0.30% |
2024-12-11 | 1665万 | 191.01 | 0.58% |
2024-12-10 | 5870万 | 189.90 | 4.42% |
2024-12-09 | -1879万 | 181.87 | -0.90% |
2024-12-06 | 1172万 | 183.52 | 0.01% |
2024-12-05 | 3916万 | 183.50 | 4.52% |
2024-12-04 | -3459万 | 175.57 | -1.78% |
2024-12-03 | -5060万 | 178.76 | -1.68% |
2024-12-02 | -208万 | 181.81 | 0.94% |
2024-11-29 | -761万 | 180.11 | 0.28% |
2024-11-28 | -2883万 | 179.60 | -1.94% |
2024-11-27 | 1185万 | 183.15 | 0.67% |
2024-11-26 | -1177万 | 181.93 | -2.39% |
2024-11-25 | 3376万 | 186.39 | 2.78% |
2024-11-22 | -1236万 | 181.35 | -3.99% |
电脑版网址:
zt1388.com