日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | 3706万 | 173.77 | 1.53% |
2025-04-16 | -617万 | 171.15 | -0.67% |
2025-04-15 | -532万 | 172.31 | -0.66% |
2025-04-14 | -2838万 | 173.46 | -1.69% |
2025-04-11 | 1742万 | 176.45 | 1.58% |
2025-04-10 | -2542万 | 173.71 | -1.30% |
2025-04-09 | 508万 | 175.99 | 3.00% |
2025-04-08 | 4998万 | 170.87 | 5.59% |
2025-04-07 | -377万 | 161.83 | -10.09% |
2025-04-03 | -4069万 | 180.00 | -1.95% |
2025-04-02 | -98万 | 183.58 | -0.87% |
2025-04-01 | 1522万 | 185.19 | 1.64% |
2025-03-31 | -803万 | 182.21 | -0.43% |
2025-03-28 | 1967万 | 183.00 | -0.11% |
2025-03-27 | 1671万 | 183.21 | 1.11% |
2025-03-26 | -1425万 | 181.20 | -0.83% |
2025-03-25 | 396万 | 182.71 | 0.13% |
2025-03-24 | -17万 | 182.48 | -1.42% |
2025-03-21 | 799万 | 185.11 | 0.06% |
2025-03-20 | -1792万 | 185.00 | -0.01% |
2025-03-19 | -5309万 | 185.01 | -1.06% |
2025-03-18 | -7685万 | 187.00 | -0.79% |
2025-03-17 | -4070万 | 188.49 | -1.15% |
2025-03-14 | 4803万 | 190.68 | 1.08% |
2025-03-13 | 3561万 | 188.65 | 0.35% |
2025-03-12 | 274万 | 188.00 | -1.39% |
2025-03-11 | 6670万 | 190.65 | 2.15% |
2025-03-10 | 1418万 | 186.64 | -0.46% |
2025-03-07 | 1331万 | 187.50 | -1.61% |
2025-03-06 | -1597万 | 190.56 | 1.20% |
2025-03-05 | 1722万 | 188.30 | -0.44% |
2025-03-04 | 2954万 | 189.13 | 0.87% |
2025-03-03 | 5886万 | 187.50 | -1.33% |
2025-02-28 | 1277万 | 190.02 | -11.65% |
2025-02-27 | 4655万 | 215.08 | -0.68% |
2025-02-26 | 6632万 | 216.56 | 2.06% |
2025-02-25 | -2160万 | 212.18 | -0.85% |
2025-02-24 | 1620万 | 214.00 | -2.48% |
2025-02-21 | 335万 | 219.45 | 8.06% |
2025-02-20 | -2954万 | 203.08 | -0.69% |
2025-02-19 | 1665万 | 204.50 | 1.97% |
2025-02-18 | 2469万 | 200.54 | 0.43% |
2025-02-17 | 1183万 | 199.68 | 0.34% |
2025-02-14 | 1342万 | 199.00 | 2.76% |
2025-02-13 | -5414万 | 193.65 | -5.14% |
2025-02-12 | -1121万 | 204.14 | -0.51% |
2025-02-11 | 2085万 | 205.19 | 0.34% |
2025-02-10 | 2323万 | 204.50 | 1.21% |
2025-02-07 | 3697万 | 202.05 | 1.48% |
2025-02-06 | 1343万 | 199.10 | 2.98% |