日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -158万 | 6.08 | -0.49% |
2025-04-17 | 80万 | 6.11 | 0.83% |
2025-04-16 | -324万 | 6.06 | -2.42% |
2025-04-15 | -40万 | 6.21 | -0.32% |
2025-04-14 | 56万 | 6.23 | 1.80% |
2025-04-11 | 147万 | 6.12 | 0.66% |
2025-04-10 | 385万 | 6.08 | 2.70% |
2025-04-09 | -189万 | 5.92 | 1.20% |
2025-04-08 | -597万 | 5.85 | 0.86% |
2025-04-07 | -820万 | 5.80 | -14.45% |
2025-04-03 | 156万 | 6.78 | 0.89% |
2025-04-02 | -59万 | 6.72 | 0.30% |
2025-04-01 | 514万 | 6.70 | 6.18% |
2025-03-31 | -419万 | 6.31 | -3.07% |
2025-03-28 | -448万 | 6.51 | -2.11% |
2025-03-27 | 132万 | 6.65 | 0.91% |
2025-03-26 | 290万 | 6.59 | 2.65% |
2025-03-25 | -10万 | 6.42 | -0.16% |
2025-03-24 | -946万 | 6.43 | -3.89% |
2025-03-21 | -542万 | 6.69 | -2.19% |
2025-03-20 | -136万 | 6.84 | -0.87% |
2025-03-19 | -212万 | 6.90 | -0.58% |
2025-03-18 | 202万 | 6.94 | 1.17% |
2025-03-17 | -40万 | 6.86 | 0.59% |
2025-03-14 | 704万 | 6.82 | 3.18% |
2025-03-13 | -355万 | 6.61 | -0.60% |
2025-03-12 | -849万 | 6.65 | -1.19% |
2025-03-11 | 46万 | 6.73 | 0.30% |
2025-03-10 | -194万 | 6.71 | 0.75% |
2025-03-07 | -365万 | 6.66 | -1.77% |
2025-03-06 | 282万 | 6.78 | 1.80% |
2025-03-05 | -733万 | 6.66 | -2.77% |
2025-03-04 | 355万 | 6.85 | 2.70% |
2025-03-03 | 483万 | 6.67 | 0.45% |
2025-02-28 | -578万 | 6.64 | -3.07% |
2025-02-27 | -374万 | 6.85 | -0.72% |
2025-02-26 | 326万 | 6.90 | 3.14% |
2025-02-25 | -70万 | 6.69 | -2.48% |
2025-02-24 | -466万 | 6.86 | 0.29% |
2025-02-21 | 687万 | 6.84 | 1.79% |
2025-02-20 | 9万 | 6.72 | 0.60% |
2025-02-19 | 166万 | 6.68 | 1.06% |
2025-02-18 | 91万 | 6.61 | -2.36% |
2025-02-17 | 384万 | 6.77 | 1.96% |
2025-02-14 | -75万 | 6.64 | 1.53% |
2025-02-13 | -127万 | 6.54 | -1.36% |
2025-02-12 | 42万 | 6.63 | -0.15% |
2025-02-11 | -341万 | 6.64 | -0.90% |
2025-02-10 | 632万 | 6.70 | 2.29% |
2025-02-07 | 17万 | 6.55 | 1.08% |