日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 1058万 | 42.55 | 2.31% |
2025-01-27 | -750万 | 41.59 | -0.05% |
2025-01-24 | 1003万 | 41.61 | 0.17% |
2025-01-23 | 641万 | 41.54 | -0.36% |
2025-01-22 | 1057万 | 41.69 | 1.21% |
2025-01-21 | 42万 | 41.19 | -2.56% |
2025-01-20 | 1万 | 42.27 | 0.26% |
2025-01-17 | 957万 | 42.16 | 2.31% |
2025-01-16 | 951万 | 41.21 | 0.49% |
2025-01-15 | -520万 | 41.01 | -2.05% |
2025-01-14 | 1555万 | 41.87 | 4.83% |
2025-01-13 | 1339万 | 39.94 | 2.67% |
2025-01-10 | -963万 | 38.90 | -1.77% |
2025-01-09 | 1187万 | 39.60 | 3.64% |
2025-01-08 | -819万 | 38.21 | 1.27% |
2025-01-07 | -275万 | 37.73 | -2.83% |
2025-01-06 | 47万 | 38.83 | -2.93% |
2025-01-03 | 558万 | 40.00 | -2.82% |
2025-01-02 | -1230万 | 41.16 | -0.75% |
2024-12-31 | -208万 | 41.47 | -2.01% |
2024-12-30 | -103万 | 42.32 | -1.08% |
2024-12-27 | 862万 | 42.78 | 1.74% |
2024-12-26 | 226万 | 42.05 | -0.26% |
2024-12-25 | -453万 | 42.16 | -1.26% |
2024-12-24 | 149万 | 42.70 | 0.87% |
2024-12-23 | 841万 | 42.33 | -1.17% |
2024-12-20 | -283万 | 42.83 | 0.05% |
2024-12-19 | -244万 | 42.81 | -3.25% |
2024-12-18 | 194万 | 44.25 | -0.76% |
2024-12-17 | 1413万 | 44.59 | -1.59% |
2024-12-16 | -356万 | 45.31 | -1.07% |
2024-12-13 | -2656万 | 45.80 | -1.76% |
2024-12-12 | -16万 | 46.62 | -0.36% |
2024-12-11 | -356万 | 46.79 | -1.99% |
2024-12-10 | 729万 | 47.74 | -0.40% |
2024-12-09 | -788万 | 47.93 | -0.56% |
2024-12-06 | 476万 | 48.20 | 0.77% |
2024-12-05 | 685万 | 47.83 | 2.64% |
2024-12-04 | -3227万 | 46.60 | -4.12% |
2024-12-03 | 51万 | 48.60 | -0.49% |
2024-12-02 | 483万 | 48.84 | 1.01% |
2024-11-29 | 5096万 | 48.35 | 1.28% |
2024-11-28 | -163万 | 47.74 | -1.32% |
2024-11-27 | 2285万 | 48.38 | 4.33% |
2024-11-26 | -512万 | 46.37 | 0.63% |
2024-11-25 | 424万 | 46.08 | 2.17% |
2024-11-22 | -3178万 | 45.10 | -5.87% |
2024-11-21 | 4071万 | 47.91 | 2.68% |
2024-11-20 | 6246万 | 46.66 | 6.68% |
2024-11-19 | -1208万 | 43.74 | 1.74% |
电脑版网址:
zt1388.com