日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 110万 | 29.78 | 0.27% |
2025-04-17 | -580万 | 29.70 | -4.81% |
2025-04-16 | -714万 | 31.20 | -3.47% |
2025-04-15 | -439万 | 32.32 | -1.88% |
2025-04-14 | 1240万 | 32.94 | 5.41% |
2025-04-11 | 342万 | 31.25 | 1.36% |
2025-04-10 | 495万 | 30.83 | 3.80% |
2025-04-09 | 528万 | 29.70 | 6.03% |
2025-04-08 | -20万 | 28.01 | 2.98% |
2025-04-07 | -203万 | 27.20 | -16.85% |
2025-04-03 | -1602万 | 32.71 | -0.88% |
2025-04-02 | 456万 | 33.00 | -0.48% |
2025-04-01 | 322万 | 33.16 | 6.25% |
2025-03-31 | -1044万 | 31.21 | -2.16% |
2025-03-28 | -21万 | 31.90 | 5.21% |
2025-03-27 | 720万 | 30.32 | 5.20% |
2025-03-26 | -68万 | 28.82 | 0.03% |
2025-03-25 | -111万 | 28.81 | -0.62% |
2025-03-24 | -1259万 | 28.99 | -4.07% |
2025-03-21 | -480万 | 30.22 | -2.95% |
2025-03-20 | -753万 | 31.14 | -2.75% |
2025-03-19 | -64万 | 32.02 | 1.01% |
2025-03-18 | 130万 | 31.70 | 0.92% |
2025-03-17 | 154万 | 31.41 | 0.42% |
2025-03-14 | 169万 | 31.28 | 0.61% |
2025-03-13 | -571万 | 31.09 | -3.21% |
2025-03-12 | -1081万 | 32.12 | -5.03% |
2025-03-11 | -80万 | 33.82 | -0.53% |
2025-03-10 | -151万 | 34.00 | -0.23% |
2025-03-07 | -153万 | 34.08 | -2.15% |
2025-03-06 | 675万 | 34.83 | 3.32% |
2025-03-05 | -568万 | 33.71 | -5.04% |
2025-03-04 | 103万 | 35.50 | 0.14% |
2025-03-03 | -187万 | 35.45 | 1.72% |
2025-02-28 | -767万 | 34.85 | -4.81% |
2025-02-27 | -960万 | 36.61 | -0.05% |
2025-02-26 | 819万 | 36.63 | 6.05% |
2025-02-25 | 341万 | 34.54 | 1.38% |
2025-02-24 | -450万 | 34.07 | -2.93% |
2025-02-21 | 483万 | 35.10 | 6.56% |
2025-02-20 | 68万 | 32.94 | 2.46% |
2025-02-19 | -223万 | 32.15 | 0.09% |
2025-02-18 | -264万 | 32.12 | -2.34% |
2025-02-17 | -658万 | 32.89 | 0.12% |
2025-02-14 | -35万 | 32.85 | 2.69% |
2025-02-13 | -200万 | 31.99 | -1.84% |
2025-02-12 | 29万 | 32.59 | 0.18% |
2025-02-11 | 0万 | 32.53 | -0.55% |
2025-02-10 | 1387万 | 32.71 | 8.92% |
2025-02-07 | 122万 | 30.03 | -0.07% |