日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 837万 | 32.42 | 7.96% |
2025-02-07 | 122万 | 30.03 | -0.07% |
2025-02-06 | 442万 | 30.05 | 1.38% |
2025-02-05 | 170万 | 29.64 | 3.60% |
2025-01-27 | -95万 | 28.61 | -2.22% |
2025-01-24 | 139万 | 29.26 | 1.99% |
2025-01-23 | 39万 | 28.69 | 0.00% |
2025-01-22 | -163万 | 28.69 | 0.49% |
2025-01-21 | -317万 | 28.55 | -1.18% |
2025-01-20 | 0万 | 28.89 | 1.26% |
2025-01-17 | 72万 | 28.53 | 0.85% |
2025-01-16 | -150万 | 28.29 | -0.11% |
2025-01-15 | -64万 | 28.32 | -1.26% |
2025-01-14 | 145万 | 28.68 | 2.14% |
2025-01-13 | 201万 | 28.08 | 2.41% |
2025-01-10 | 79万 | 27.42 | -2.14% |
2025-01-09 | -141万 | 28.02 | -0.95% |
2025-01-08 | 221万 | 28.29 | -0.95% |
2025-01-07 | -115万 | 28.56 | 0.21% |
2025-01-06 | -147万 | 28.50 | 1.75% |
2025-01-03 | -219万 | 28.01 | -5.94% |
2025-01-02 | -95万 | 29.78 | -0.20% |
2024-12-31 | 252万 | 29.84 | 0.40% |
2024-12-30 | -86万 | 29.72 | -0.60% |
2024-12-27 | 92万 | 29.90 | 0.37% |
2024-12-26 | -245万 | 29.79 | -0.37% |
2024-12-25 | -745万 | 29.90 | -2.45% |
2024-12-24 | -424万 | 30.65 | -0.49% |
2024-12-23 | -1107万 | 30.80 | -4.29% |
2024-12-20 | -380万 | 32.18 | 2.78% |
2024-12-19 | -663万 | 31.31 | -0.73% |
2024-12-18 | -620万 | 31.54 | -1.31% |
2024-12-17 | -914万 | 31.96 | -5.22% |
2024-12-16 | -453万 | 33.72 | -1.72% |
2024-12-13 | 47万 | 34.31 | 4.41% |
2024-12-12 | -48万 | 32.86 | 0.67% |
2024-12-11 | -159万 | 32.64 | 0.09% |
2024-12-10 | 1028万 | 32.61 | 3.23% |
2024-12-09 | -16万 | 31.59 | 0.80% |
2024-12-06 | 163万 | 31.34 | 0.90% |
2024-12-05 | -169万 | 31.06 | 0.26% |
2024-12-04 | -1928万 | 30.98 | -3.94% |
2024-12-03 | -98万 | 32.25 | -0.77% |
2024-12-02 | 269万 | 32.50 | 2.56% |
2024-11-29 | -242万 | 31.69 | 0.92% |
2024-11-28 | -170万 | 31.40 | 0.83% |
2024-11-27 | 245万 | 31.14 | 1.01% |
2024-11-26 | -460万 | 30.83 | -0.71% |
2024-11-25 | -255万 | 31.05 | -0.35% |
2024-11-22 | -1603万 | 31.16 | -7.67% |
电脑版网址:
zt1388.com