日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 259万 | 107.60 | 1.02% |
2025-04-17 | -99万 | 106.51 | -0.09% |
2025-04-16 | -195万 | 106.61 | -0.58% |
2025-04-15 | -264万 | 107.23 | -2.90% |
2025-04-14 | -223万 | 110.43 | 0.45% |
2025-04-11 | 434万 | 109.93 | 1.79% |
2025-04-10 | 330万 | 108.00 | 1.99% |
2025-04-09 | 592万 | 105.89 | 2.81% |
2025-04-08 | -559万 | 103.00 | 5.10% |
2025-04-07 | -858万 | 98.00 | -9.64% |
2025-04-03 | -244万 | 108.46 | -2.74% |
2025-04-02 | -120万 | 111.52 | -0.10% |
2025-04-01 | 289万 | 111.63 | 3.91% |
2025-03-31 | -1283万 | 107.43 | -0.84% |
2025-03-28 | -231万 | 108.34 | -0.61% |
2025-03-27 | 231万 | 109.01 | 0.66% |
2025-03-26 | -57万 | 108.30 | -0.25% |
2025-03-25 | -374万 | 108.57 | -1.88% |
2025-03-24 | -653万 | 110.65 | -0.85% |
2025-03-21 | -251万 | 111.60 | -3.00% |
2025-03-20 | -371万 | 115.05 | -1.32% |
2025-03-19 | 178万 | 116.59 | -0.28% |
2025-03-18 | 78万 | 116.92 | 0.36% |
2025-03-17 | -640万 | 116.50 | 0.11% |
2025-03-14 | 358万 | 116.37 | 1.24% |
2025-03-13 | -46万 | 114.94 | -1.08% |
2025-03-12 | -764万 | 116.19 | -2.11% |
2025-03-11 | 165万 | 118.69 | -0.12% |
2025-03-10 | 312万 | 118.83 | 0.41% |
2025-03-07 | -486万 | 118.35 | -1.54% |
2025-03-06 | -687万 | 120.20 | 0.25% |
2025-03-05 | 430万 | 119.90 | -1.00% |
2025-03-04 | 787万 | 121.11 | 0.17% |
2025-03-03 | 311万 | 120.90 | 1.43% |
2025-02-28 | -513万 | 119.20 | -2.21% |
2025-02-27 | -257万 | 121.89 | 0.00% |
2025-02-26 | 2799万 | 121.89 | 16.03% |
2025-02-25 | -15万 | 105.05 | -0.36% |
2025-02-24 | -179万 | 105.43 | -0.48% |
2025-02-21 | 226万 | 105.94 | 0.13% |
2025-02-20 | -117万 | 105.80 | 1.10% |
2025-02-19 | 184万 | 104.65 | 1.08% |
2025-02-18 | -401万 | 103.53 | -1.35% |
2025-02-17 | -105万 | 104.95 | -0.89% |
2025-02-14 | 817万 | 105.89 | 2.62% |
2025-02-13 | -1528万 | 103.19 | -3.24% |
2025-02-12 | -1008万 | 106.64 | 0.38% |
2025-02-11 | -542万 | 106.24 | -1.74% |
2025-02-10 | 134万 | 108.12 | 1.08% |
2025-02-07 | 400万 | 106.97 | 1.68% |