日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | 706万 | 15.27 | 2.07% |
2025-04-16 | -650万 | 14.96 | -2.29% |
2025-04-15 | -492万 | 15.31 | -0.58% |
2025-04-14 | -584万 | 15.40 | 0.59% |
2025-04-11 | 199万 | 15.31 | 2.27% |
2025-04-10 | 479万 | 14.97 | 2.67% |
2025-04-09 | -405万 | 14.58 | 2.03% |
2025-04-08 | -443万 | 14.29 | 1.56% |
2025-04-07 | -2543万 | 14.07 | -16.50% |
2025-04-03 | -375万 | 16.85 | -2.21% |
2025-04-02 | -71万 | 17.23 | -0.29% |
2025-04-01 | 4万 | 17.28 | 1.71% |
2025-03-31 | -671万 | 16.99 | -2.24% |
2025-03-28 | -447万 | 17.38 | -3.12% |
2025-03-27 | 1506万 | 17.94 | 2.28% |
2025-03-26 | 1610万 | 17.54 | 3.42% |
2025-03-25 | -378万 | 16.96 | 0.71% |
2025-03-24 | -1301万 | 16.84 | -3.77% |
2025-03-21 | 5万 | 17.50 | -2.07% |
2025-03-20 | -226万 | 17.87 | -1.54% |
2025-03-19 | -217万 | 18.15 | -0.98% |
2025-03-18 | 1080万 | 18.33 | 5.59% |
2025-03-17 | 454万 | 17.36 | 1.17% |
2025-03-14 | -451万 | 17.16 | 1.30% |
2025-03-13 | -713万 | 16.94 | -1.45% |
2025-03-12 | -1199万 | 17.19 | -1.55% |
2025-03-11 | -854万 | 17.46 | -2.95% |
2025-03-10 | -1758万 | 17.99 | -4.36% |
2025-03-07 | 2554万 | 18.81 | 5.14% |
2025-03-06 | -973万 | 17.89 | -1.11% |
2025-03-05 | -1360万 | 18.09 | 1.06% |
2025-03-04 | -244万 | 17.90 | 1.88% |
2025-03-03 | 3267万 | 17.57 | 10.78% |
2025-02-28 | -255万 | 15.86 | -2.76% |
2025-02-27 | -155万 | 16.31 | 0.18% |
2025-02-26 | -299万 | 16.28 | 0.56% |
2025-02-25 | -344万 | 16.19 | 0.43% |
2025-02-24 | -136万 | 16.12 | 0.00% |
2025-02-21 | 120万 | 16.12 | 1.13% |
2025-02-20 | -2万 | 15.94 | 1.59% |
2025-02-19 | 257万 | 15.69 | 2.62% |
2025-02-18 | -355万 | 15.29 | -2.74% |
2025-02-17 | -247万 | 15.72 | 0.38% |
2025-02-14 | -65万 | 15.66 | -0.13% |
2025-02-13 | -331万 | 15.68 | -2.00% |
2025-02-12 | 510万 | 16.00 | 1.91% |
2025-02-11 | 142万 | 15.70 | 0.00% |
2025-02-10 | 658万 | 15.70 | 2.08% |
2025-02-07 | 141万 | 15.38 | 0.46% |
2025-02-06 | -101万 | 15.31 | 2.00% |