日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -174万 | 30.99 | 1.84% |
2025-02-07 | 680万 | 30.43 | 2.32% |
2025-02-06 | 38万 | 29.74 | 4.50% |
2025-02-05 | 1146万 | 28.46 | 3.53% |
2025-01-27 | -506万 | 27.49 | -1.82% |
2025-01-24 | 665万 | 28.00 | 1.78% |
2025-01-23 | -201万 | 27.51 | 0.55% |
2025-01-22 | -378万 | 27.36 | -2.01% |
2025-01-21 | -1006万 | 27.92 | -2.24% |
2025-01-20 | 689万 | 28.56 | 1.10% |
2025-01-17 | -84万 | 28.25 | 0.04% |
2025-01-16 | -645万 | 28.24 | 0.18% |
2025-01-15 | 30万 | 28.19 | -1.78% |
2025-01-14 | 676万 | 28.70 | 5.51% |
2025-01-13 | 667万 | 27.20 | 1.45% |
2025-01-10 | -424万 | 26.81 | -4.04% |
2025-01-09 | 127万 | 27.94 | -0.60% |
2025-01-08 | -162万 | 28.11 | -2.16% |
2025-01-07 | -174万 | 28.73 | 0.17% |
2025-01-06 | 370万 | 28.68 | 1.70% |
2025-01-03 | -857万 | 28.20 | -3.98% |
2025-01-02 | -786万 | 29.37 | -2.65% |
2024-12-31 | -1488万 | 30.17 | -5.33% |
2024-12-30 | -584万 | 31.87 | 0.09% |
2024-12-27 | -829万 | 31.84 | -0.93% |
2024-12-26 | -801万 | 32.14 | -0.62% |
2024-12-25 | -1300万 | 32.34 | -1.34% |
2024-12-24 | -395万 | 32.78 | 1.11% |
2024-12-23 | -1279万 | 32.42 | -3.74% |
2024-12-20 | -806万 | 33.68 | 0.99% |
2024-12-19 | -34万 | 33.35 | 0.33% |
2024-12-18 | -1129万 | 33.24 | -0.42% |
2024-12-17 | -2564万 | 33.38 | -3.72% |
2024-12-16 | -2852万 | 34.67 | -3.56% |
2024-12-13 | -4912万 | 35.95 | -4.89% |
2024-12-12 | -1975万 | 37.80 | -0.66% |
2024-12-11 | -1714万 | 38.05 | 0.63% |
2024-12-10 | 730万 | 37.81 | 0.16% |
2024-12-09 | -3175万 | 37.75 | -1.26% |
2024-12-06 | 4204万 | 38.23 | 6.16% |
2024-12-05 | 62万 | 36.01 | 0.33% |
2024-12-04 | -1419万 | 35.89 | -2.74% |
2024-12-03 | -1588万 | 36.90 | -1.60% |
2024-12-02 | 357万 | 37.50 | 0.37% |
2024-11-29 | 2238万 | 37.36 | 3.06% |
2024-11-28 | -1674万 | 36.25 | -2.82% |
2024-11-27 | 2241万 | 37.30 | 5.79% |
2024-11-26 | -210万 | 35.26 | -2.08% |
2024-11-25 | -23万 | 36.01 | 1.15% |
2024-11-22 | -2570万 | 35.60 | -6.22% |
电脑版网址:
zt1388.com