日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -97万 | 9.99 | 0.00% |
2025-02-07 | -270万 | 9.99 | 0.71% |
2025-02-06 | -21万 | 9.92 | 1.02% |
2025-02-05 | 23万 | 9.82 | 0.10% |
2025-01-27 | -91万 | 9.81 | 0.20% |
2025-01-24 | 201万 | 9.79 | 1.03% |
2025-01-23 | 104万 | 9.69 | 1.57% |
2025-01-22 | 128万 | 9.54 | -1.14% |
2025-01-21 | -62万 | 9.65 | -0.21% |
2025-01-20 | 3万 | 9.67 | 1.15% |
2025-01-17 | 31万 | 9.56 | 0.21% |
2025-01-16 | -48万 | 9.54 | 0.21% |
2025-01-15 | -9万 | 9.52 | -1.04% |
2025-01-14 | 95万 | 9.62 | 3.00% |
2025-01-13 | -34万 | 9.34 | 0.97% |
2025-01-10 | -47万 | 9.25 | -2.43% |
2025-01-09 | -41万 | 9.48 | -0.32% |
2025-01-08 | -65万 | 9.51 | 0.11% |
2025-01-07 | -84万 | 9.50 | 0.85% |
2025-01-06 | -21万 | 9.42 | 1.07% |
2025-01-03 | -109万 | 9.32 | -2.10% |
2025-01-02 | -327万 | 9.52 | -2.26% |
2024-12-31 | -98万 | 9.74 | -2.01% |
2024-12-30 | -13万 | 9.94 | -0.20% |
2024-12-27 | 37万 | 9.96 | 1.01% |
2024-12-26 | 18万 | 9.86 | 1.02% |
2024-12-25 | -525万 | 9.76 | -2.40% |
2024-12-24 | -121万 | 10.00 | 0.40% |
2024-12-23 | -831万 | 9.96 | -4.14% |
2024-12-20 | 183万 | 10.39 | 2.16% |
2024-12-19 | -21万 | 10.17 | 0.20% |
2024-12-18 | -150万 | 10.15 | 0.69% |
2024-12-17 | -368万 | 10.08 | -4.45% |
2024-12-16 | -145万 | 10.55 | -1.49% |
2024-12-13 | -360万 | 10.71 | -2.10% |
2024-12-12 | 424万 | 10.94 | 1.02% |
2024-12-11 | 212万 | 10.83 | 1.31% |
2024-12-10 | -167万 | 10.69 | 0.28% |
2024-12-09 | -118万 | 10.66 | 0.00% |
2024-12-06 | -137万 | 10.66 | 0.09% |
2024-12-05 | 7万 | 10.65 | 1.62% |
2024-12-04 | -652万 | 10.48 | -2.15% |
2024-12-03 | -90万 | 10.71 | -0.09% |
2024-12-02 | 1206万 | 10.72 | 2.19% |
2024-11-29 | 601万 | 10.49 | 2.04% |
2024-11-28 | -117万 | 10.28 | 0.19% |
2024-11-27 | 332万 | 10.26 | 1.89% |
2024-11-26 | -405万 | 10.07 | -1.08% |
2024-11-25 | 366万 | 10.18 | 1.50% |
2024-11-22 | -497万 | 10.03 | -3.74% |
电脑版网址:
zt1388.com