日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 3269万 | 16.42 | 9.61% |
2025-01-27 | -542万 | 14.98 | 2.81% |
2025-01-24 | 1505万 | 14.57 | 4.52% |
2025-01-23 | -175万 | 13.94 | 0.29% |
2025-01-22 | -317万 | 13.90 | 0.00% |
2025-01-21 | 362万 | 13.90 | 1.53% |
2025-01-20 | -166万 | 13.69 | -1.79% |
2025-01-17 | -308万 | 13.94 | 0.00% |
2025-01-16 | -459万 | 13.94 | -0.50% |
2025-01-15 | -682万 | 14.01 | -0.07% |
2025-01-14 | 692万 | 14.02 | 6.62% |
2025-01-13 | 276万 | 13.15 | 1.70% |
2025-01-10 | -520万 | 12.93 | -3.29% |
2025-01-09 | 158万 | 13.37 | -0.45% |
2025-01-08 | -394万 | 13.43 | 0.67% |
2025-01-07 | 315万 | 13.34 | 1.83% |
2025-01-06 | -461万 | 13.10 | -1.36% |
2025-01-03 | -1211万 | 13.28 | -5.21% |
2025-01-02 | 89万 | 14.01 | -1.62% |
2024-12-31 | -2037万 | 14.24 | -6.07% |
2024-12-30 | 167万 | 15.16 | 1.07% |
2024-12-27 | -1836万 | 15.00 | -2.15% |
2024-12-26 | 1371万 | 15.33 | 2.20% |
2024-12-25 | -1507万 | 15.00 | -3.23% |
2024-12-24 | -1011万 | 15.50 | -0.64% |
2024-12-23 | -5372万 | 15.60 | -7.14% |
2024-12-20 | 2652万 | 16.80 | 4.28% |
2024-12-19 | -361万 | 16.11 | -0.06% |
2024-12-18 | -231万 | 16.12 | 1.45% |
2024-12-17 | -1069万 | 15.89 | -4.74% |
2024-12-16 | -1725万 | 16.68 | -0.66% |
2024-12-13 | -2262万 | 16.79 | -4.93% |
2024-12-12 | -6510万 | 17.66 | -3.71% |
2024-12-11 | -822万 | 18.34 | 1.95% |
2024-12-10 | 4606万 | 17.99 | 6.77% |
2024-12-09 | -1863万 | 16.85 | -2.03% |
2024-12-06 | -603万 | 17.20 | 1.18% |
2024-12-05 | 5318万 | 17.00 | 6.92% |
2024-12-04 | -773万 | 15.90 | -1.12% |
2024-12-03 | -232万 | 16.08 | -1.47% |
2024-12-02 | 314万 | 16.32 | 1.81% |
2024-11-29 | 1235万 | 16.03 | 1.01% |
2024-11-28 | -1809万 | 15.87 | -1.49% |
2024-11-27 | -98万 | 16.11 | 2.61% |
2024-11-26 | -2188万 | 15.70 | -1.26% |
2024-11-25 | -988万 | 15.90 | 2.58% |
2024-11-22 | -958万 | 15.50 | -3.55% |
2024-11-21 | -215万 | 16.07 | -0.19% |
2024-11-20 | 677万 | 16.10 | 3.80% |
2024-11-19 | 578万 | 15.51 | 5.87% |
电脑版网址:
zt1388.com