日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1万 | 29.47 | 0.24% |
2025-02-07 | -198万 | 29.40 | 0.41% |
2025-02-06 | 78万 | 29.28 | 2.52% |
2025-02-05 | -12万 | 28.56 | 1.35% |
2025-01-27 | -246万 | 28.18 | -1.19% |
2025-01-24 | -49万 | 28.52 | 0.25% |
2025-01-23 | 183万 | 28.45 | -0.18% |
2025-01-22 | -181万 | 28.50 | -1.55% |
2025-01-21 | 296万 | 28.95 | 1.40% |
2025-01-20 | 9万 | 28.55 | 0.04% |
2025-01-17 | 116万 | 28.54 | 0.32% |
2025-01-16 | -56万 | 28.45 | -0.11% |
2025-01-15 | -85万 | 28.48 | 0.00% |
2025-01-14 | 93万 | 28.48 | 2.74% |
2025-01-13 | 7万 | 27.72 | 0.58% |
2025-01-10 | -65万 | 27.56 | -1.43% |
2025-01-09 | -79万 | 27.96 | -0.18% |
2025-01-08 | -178万 | 28.01 | 0.25% |
2025-01-07 | 79万 | 27.94 | 1.05% |
2025-01-06 | -2万 | 27.65 | -0.90% |
2025-01-03 | -67万 | 27.90 | -1.55% |
2025-01-02 | -172万 | 28.34 | -3.11% |
2024-12-31 | -197万 | 29.25 | -1.65% |
2024-12-30 | 51万 | 29.74 | -0.23% |
2024-12-27 | 47万 | 29.81 | 0.20% |
2024-12-26 | -29万 | 29.75 | 1.33% |
2024-12-25 | -346万 | 29.36 | -2.13% |
2024-12-24 | -72万 | 30.00 | 0.67% |
2024-12-23 | -460万 | 29.80 | -3.25% |
2024-12-20 | 154万 | 30.80 | 0.95% |
2024-12-19 | -56万 | 30.51 | -1.01% |
2024-12-18 | -200万 | 30.82 | 0.39% |
2024-12-17 | -402万 | 30.70 | -2.69% |
2024-12-16 | 261万 | 31.55 | -0.85% |
2024-12-13 | 236万 | 31.82 | -1.39% |
2024-12-12 | 39万 | 32.27 | 0.19% |
2024-12-11 | 52万 | 32.21 | 0.85% |
2024-12-10 | -508万 | 31.94 | 0.22% |
2024-12-09 | -95万 | 31.87 | -0.96% |
2024-12-06 | 96万 | 32.18 | 0.88% |
2024-12-05 | -118万 | 31.90 | 2.47% |
2024-12-04 | -244万 | 31.13 | -0.57% |
2024-12-03 | 89万 | 31.31 | -0.22% |
2024-12-02 | -105万 | 31.38 | 0.90% |
2024-11-29 | 137万 | 31.10 | 1.20% |
2024-11-28 | -217万 | 30.73 | 0.69% |
2024-11-27 | 229万 | 30.52 | 0.83% |
2024-11-26 | -290万 | 30.27 | -1.34% |
2024-11-25 | -3万 | 30.68 | 1.09% |
2024-11-22 | -694万 | 30.35 | -3.99% |
电脑版网址:
zt1388.com