日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -26万 | 27.00 | 0.11% |
2025-04-17 | 0万 | 26.97 | -0.11% |
2025-04-16 | -422万 | 27.00 | -1.71% |
2025-04-15 | 112万 | 27.47 | 0.37% |
2025-04-14 | -151万 | 27.37 | 0.26% |
2025-04-11 | 176万 | 27.30 | 1.45% |
2025-04-10 | -207万 | 26.91 | 2.13% |
2025-04-09 | 133万 | 26.35 | 0.65% |
2025-04-08 | 9万 | 26.18 | 3.27% |
2025-04-07 | 173万 | 25.35 | -13.21% |
2025-04-03 | -19万 | 29.21 | -0.51% |
2025-04-02 | -80万 | 29.36 | -0.20% |
2025-04-01 | 109万 | 29.42 | 1.69% |
2025-03-31 | -417万 | 28.93 | -1.67% |
2025-03-28 | -138万 | 29.42 | -1.11% |
2025-03-27 | -84万 | 29.75 | 0.27% |
2025-03-26 | 170万 | 29.67 | 0.78% |
2025-03-25 | -189万 | 29.44 | -1.14% |
2025-03-24 | -285万 | 29.78 | -2.30% |
2025-03-21 | -163万 | 30.48 | -1.36% |
2025-03-20 | -405万 | 30.90 | -1.25% |
2025-03-19 | -140万 | 31.29 | 0.29% |
2025-03-18 | 14万 | 31.20 | 0.26% |
2025-03-17 | -18万 | 31.12 | -0.42% |
2025-03-14 | 83万 | 31.25 | 1.59% |
2025-03-13 | -462万 | 30.76 | -1.44% |
2025-03-12 | -323万 | 31.21 | 0.22% |
2025-03-11 | -101万 | 31.14 | -0.32% |
2025-03-10 | -180万 | 31.24 | -0.76% |
2025-03-07 | -22万 | 31.48 | -0.38% |
2025-03-06 | 391万 | 31.60 | 1.31% |
2025-03-05 | -111万 | 31.19 | -0.76% |
2025-03-04 | 236万 | 31.43 | 1.03% |
2025-03-03 | 463万 | 31.11 | -0.42% |
2025-02-28 | -139万 | 31.24 | -2.95% |
2025-02-27 | 21万 | 32.19 | 0.56% |
2025-02-26 | 269万 | 32.01 | 0.57% |
2025-02-25 | 401万 | 31.83 | 0.76% |
2025-02-24 | 527万 | 31.59 | 0.16% |
2025-02-21 | 784万 | 31.54 | 1.74% |
2025-02-20 | 467万 | 31.00 | 2.72% |
2025-02-19 | 392万 | 30.18 | 2.37% |
2025-02-18 | -271万 | 29.48 | -1.83% |
2025-02-17 | 332万 | 30.03 | 0.81% |
2025-02-14 | 22万 | 29.79 | 1.05% |
2025-02-13 | -324万 | 29.48 | -1.11% |
2025-02-12 | 8万 | 29.81 | 0.81% |
2025-02-11 | -16万 | 29.57 | -1.14% |
2025-02-10 | 162万 | 29.91 | 1.73% |
2025-02-07 | -198万 | 29.40 | 0.41% |