日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 129万 | 40.35 | -0.84% |
2025-02-07 | -4122万 | 40.69 | -2.30% |
2025-02-06 | 203万 | 41.65 | 2.54% |
2025-02-05 | -175万 | 40.62 | -1.07% |
2025-01-27 | 46万 | 41.06 | 0.86% |
2025-01-24 | -1560万 | 40.71 | -3.39% |
2025-01-23 | -20万 | 42.14 | -0.21% |
2025-01-22 | -437万 | 42.23 | -0.85% |
2025-01-21 | 553万 | 42.59 | 2.80% |
2025-01-20 | 197万 | 41.43 | -1.50% |
2025-01-17 | 687万 | 42.06 | 2.06% |
2025-01-16 | -517万 | 41.21 | -0.17% |
2025-01-15 | -703万 | 41.28 | -1.22% |
2025-01-14 | -337万 | 41.79 | 1.60% |
2025-01-13 | -401万 | 41.13 | 2.21% |
2025-01-10 | -203万 | 40.24 | 2.63% |
2025-01-09 | -1178万 | 39.21 | -1.23% |
2025-01-08 | -449万 | 39.70 | -0.77% |
2025-01-07 | 209万 | 40.01 | -0.67% |
2025-01-06 | -85万 | 40.28 | 4.03% |
2025-01-03 | 32万 | 38.72 | -1.25% |
2025-01-02 | -2212万 | 39.21 | -2.41% |
2024-12-31 | -561万 | 40.18 | -1.23% |
2024-12-30 | -481万 | 40.68 | -0.68% |
2024-12-27 | 3万 | 40.96 | -0.75% |
2024-12-26 | -27万 | 41.27 | 0.66% |
2024-12-25 | 245万 | 41.00 | -2.24% |
2024-12-24 | -2657万 | 41.94 | -1.83% |
2024-12-23 | -126万 | 42.72 | -2.38% |
2024-12-20 | -2568万 | 43.76 | 0.48% |
2024-12-19 | -718万 | 43.55 | 1.52% |
2024-12-18 | -1284万 | 42.90 | -2.83% |
2024-12-17 | 550万 | 44.15 | -2.24% |
2024-12-16 | -384万 | 45.16 | -1.20% |
2024-12-13 | -1048万 | 45.71 | -2.85% |
2024-12-12 | 813万 | 47.05 | 2.06% |
2024-12-11 | -1637万 | 46.10 | -1.41% |
2024-12-10 | 1844万 | 46.76 | 2.10% |
2024-12-09 | -588万 | 45.80 | -2.82% |
2024-12-06 | -187万 | 47.13 | 0.96% |
2024-12-05 | -311万 | 46.68 | -1.31% |
2024-12-04 | -2378万 | 47.30 | -2.61% |
2024-12-03 | -930万 | 48.57 | -2.67% |
2024-12-02 | 766万 | 49.90 | 3.10% |
2024-11-29 | -2091万 | 48.40 | -0.41% |
2024-11-28 | -1501万 | 48.60 | -4.86% |
2024-11-27 | 265万 | 51.08 | 1.75% |
2024-11-26 | -13万 | 50.20 | 0.26% |
2024-11-25 | -235万 | 50.07 | 1.15% |
2024-11-22 | -2124万 | 49.50 | -3.90% |
电脑版网址:
zt1388.com