日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 3190万 | 39.99 | 4.96% |
2025-04-17 | -2068万 | 38.10 | -3.54% |
2025-04-16 | -2715万 | 39.50 | -3.99% |
2025-04-15 | -2368万 | 41.14 | -1.25% |
2025-04-14 | 610万 | 41.66 | 1.36% |
2025-04-11 | -1586万 | 41.10 | -0.96% |
2025-04-10 | -483万 | 41.50 | 0.75% |
2025-04-09 | 23万 | 41.19 | 1.01% |
2025-04-08 | -691万 | 40.78 | 0.15% |
2025-04-07 | -1065万 | 40.72 | -8.64% |
2025-04-03 | -157万 | 44.57 | 0.02% |
2025-04-02 | 962万 | 44.56 | 2.55% |
2025-04-01 | 1585万 | 43.45 | 1.85% |
2025-03-31 | -744万 | 42.66 | -3.62% |
2025-03-28 | -148万 | 44.26 | 1.17% |
2025-03-27 | -31万 | 43.75 | 0.85% |
2025-03-26 | 611万 | 43.38 | 1.59% |
2025-03-25 | -537万 | 42.70 | 0.47% |
2025-03-24 | -418万 | 42.50 | -0.12% |
2025-03-21 | -564万 | 42.55 | -2.05% |
2025-03-20 | 2561万 | 43.44 | 3.58% |
2025-03-19 | 2307万 | 41.94 | 1.53% |
2025-03-18 | -1521万 | 41.31 | -0.77% |
2025-03-17 | -1730万 | 41.63 | -1.26% |
2025-03-14 | 10万 | 42.16 | 0.48% |
2025-03-13 | 1860万 | 41.96 | 1.50% |
2025-03-12 | -2924万 | 41.34 | -4.17% |
2025-03-11 | -344万 | 43.14 | 0.72% |
2025-03-10 | 2110万 | 42.83 | 5.10% |
2025-03-07 | -622万 | 40.75 | -1.67% |
2025-03-06 | -781万 | 41.44 | 1.69% |
2025-03-05 | -42万 | 40.75 | 0.05% |
2025-03-04 | -93万 | 40.73 | 0.05% |
2025-03-03 | 317万 | 40.71 | 1.52% |
2025-02-28 | -1526万 | 40.10 | -3.07% |
2025-02-27 | 4072万 | 41.37 | 3.58% |
2025-02-26 | -1862万 | 39.94 | -2.20% |
2025-02-25 | -1163万 | 40.84 | -1.11% |
2025-02-24 | -3084万 | 41.30 | -2.82% |
2025-02-21 | -1008万 | 42.50 | -0.23% |
2025-02-20 | 578万 | 42.60 | 1.45% |
2025-02-19 | -732万 | 41.99 | -0.85% |
2025-02-18 | -1447万 | 42.35 | -3.79% |
2025-02-17 | 895万 | 44.02 | 1.85% |
2025-02-14 | 4万 | 43.22 | 2.78% |
2025-02-13 | -86万 | 42.05 | -1.34% |
2025-02-12 | 718万 | 42.62 | 0.66% |
2025-02-11 | -388万 | 42.34 | -0.24% |
2025-02-10 | 1588万 | 42.44 | 4.30% |
2025-02-07 | -4122万 | 40.69 | -2.30% |