日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1.55亿 | 97.73 | -6.56% |
2025-03-12 | -1252万 | 104.59 | 1.04% |
2025-03-11 | -3978万 | 103.51 | -2.99% |
2025-03-10 | -2430万 | 106.70 | 0.52% |
2025-03-07 | -1.38亿 | 106.15 | -6.15% |
2025-03-06 | 4628万 | 113.10 | 4.16% |
2025-03-05 | 4247万 | 108.58 | -0.84% |
2025-03-04 | 5733万 | 109.50 | -1.13% |
2025-03-03 | 1.88亿 | 110.75 | 5.27% |
2025-02-28 | -6110万 | 105.21 | -3.26% |
2025-02-27 | 5788万 | 108.76 | 6.83% |
2025-02-26 | 6866万 | 101.81 | 4.64% |
2025-02-25 | 7406万 | 97.30 | 1.35% |
2025-02-24 | -6146万 | 96.00 | -4.36% |
2025-02-21 | 7721万 | 100.38 | 3.35% |
2025-02-20 | -1.16亿 | 97.13 | -1.96% |
2025-02-19 | 1.09亿 | 99.07 | 9.13% |
2025-02-18 | 7696万 | 90.78 | 1.18% |
2025-02-17 | -5714万 | 89.72 | -1.99% |
2025-02-14 | -3834万 | 91.54 | -1.49% |
2025-02-13 | 8585万 | 92.92 | -1.44% |
2025-02-12 | 2.14亿 | 94.28 | 9.16% |
2025-02-11 | 2649万 | 86.37 | 1.04% |
2025-02-10 | -120万 | 85.48 | 3.00% |
2025-02-07 | 1029万 | 82.99 | 0.30% |
2025-02-06 | 1.11亿 | 82.74 | 10.78% |
2025-02-05 | -2.33亿 | 74.69 | -5.69% |
2025-01-27 | -5030万 | 79.20 | -1.47% |
2025-01-24 | 1.62亿 | 80.38 | 4.58% |
2025-01-23 | -1163万 | 76.86 | -1.60% |
2025-01-22 | 406万 | 78.11 | 3.32% |
2025-01-21 | 7190万 | 75.60 | 3.31% |
2025-01-20 | -6261万 | 73.18 | -1.93% |
2025-01-17 | 8272万 | 74.62 | 2.92% |
2025-01-16 | -2832万 | 72.50 | -3.50% |
2025-01-15 | 163万 | 75.13 | -1.14% |
2025-01-14 | 1.05亿 | 76.00 | 4.45% |
2025-01-13 | 678万 | 72.76 | -0.67% |
2025-01-10 | 1703万 | 73.25 | -0.26% |
2025-01-09 | -3279万 | 73.44 | -1.83% |
2025-01-08 | -893万 | 74.81 | -0.45% |
2025-01-07 | 9573万 | 75.15 | 6.35% |
2025-01-06 | -1943万 | 70.66 | -4.75% |
2025-01-03 | 2861万 | 74.18 | 0.76% |
2025-01-02 | -2890万 | 73.62 | -5.28% |
2024-12-31 | -4000万 | 77.72 | -6.49% |
2024-12-30 | -2085万 | 83.11 | -0.20% |
2024-12-27 | 324万 | 83.28 | -0.63% |
2024-12-26 | 2759万 | 83.81 | 2.39% |
2024-12-25 | -9385万 | 81.85 | 0.00% |
电脑版网址:
zt1388.com