日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -5713万 | 24.37 | -6.84% |
2025-03-12 | -1256万 | 26.16 | -1.10% |
2025-03-11 | 4366万 | 26.45 | 3.32% |
2025-03-10 | -1182万 | 25.60 | 1.31% |
2025-03-07 | 639万 | 25.27 | 0.44% |
2025-03-06 | -1499万 | 25.16 | 1.04% |
2025-03-05 | 1165万 | 24.90 | 1.88% |
2025-03-04 | 3883万 | 24.44 | 4.53% |
2025-03-03 | -1021万 | 23.38 | 0.78% |
2025-02-28 | -6347万 | 23.20 | -11.42% |
2025-02-27 | -2758万 | 26.19 | -1.58% |
2025-02-26 | 657万 | 26.61 | 1.22% |
2025-02-25 | -1711万 | 26.29 | -1.17% |
2025-02-24 | -1170万 | 26.60 | 1.29% |
2025-02-21 | -654万 | 26.26 | 1.94% |
2025-02-20 | -62万 | 25.76 | 1.86% |
2025-02-19 | 9298万 | 25.29 | 7.62% |
2025-02-18 | -3201万 | 23.50 | -4.04% |
2025-02-17 | 1441万 | 24.49 | 4.61% |
2025-02-14 | -1103万 | 23.41 | -1.64% |
2025-02-13 | -4907万 | 23.80 | -4.61% |
2025-02-12 | -3430万 | 24.95 | -0.72% |
2025-02-11 | 1211万 | 25.13 | 4.80% |
2025-02-10 | -1483万 | 23.98 | -0.08% |
2025-02-07 | -1457万 | 24.00 | 1.27% |
2025-02-06 | 2171万 | 23.70 | 5.15% |
2025-02-05 | 4068万 | 22.54 | 5.38% |
2025-01-27 | -5167万 | 21.39 | -6.72% |
2025-01-24 | -786万 | 22.93 | 3.06% |
2025-01-23 | 6178万 | 22.25 | 3.83% |
2025-01-22 | -1304万 | 21.43 | -3.03% |
2025-01-21 | 1303万 | 22.10 | 3.17% |
2025-01-20 | -2281万 | 21.42 | -1.52% |
2025-01-17 | -1276万 | 21.75 | 0.00% |
2025-01-16 | -2279万 | 21.75 | -2.12% |
2025-01-15 | -2625万 | 22.22 | -0.89% |
2025-01-14 | 4082万 | 22.42 | 10.12% |
2025-01-13 | 70万 | 20.36 | 1.24% |
2025-01-10 | -396万 | 20.11 | -1.66% |
2025-01-09 | 5万 | 20.45 | 1.39% |
2025-01-08 | 234万 | 20.17 | 3.97% |
2025-01-07 | 886万 | 19.40 | 4.53% |
2025-01-06 | 1171万 | 18.56 | -2.32% |
2025-01-03 | -688万 | 19.00 | -8.48% |
2025-01-02 | -332万 | 20.76 | 0.24% |
2024-12-31 | -665万 | 20.71 | -3.85% |
2024-12-30 | 260万 | 21.54 | -1.10% |
2024-12-27 | -1527万 | 21.78 | -2.68% |
2024-12-26 | 1308万 | 22.38 | 2.43% |
2024-12-25 | 222万 | 21.85 | -5.57% |
电脑版网址:
zt1388.com