日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -636万 | 20.14 | -0.10% |
2025-04-17 | 369万 | 20.16 | -0.30% |
2025-04-16 | -730万 | 20.22 | -2.37% |
2025-04-15 | -9万 | 20.71 | 0.00% |
2025-04-14 | -829万 | 20.71 | 0.83% |
2025-04-11 | 356万 | 20.54 | 1.94% |
2025-04-10 | -375万 | 20.15 | 2.96% |
2025-04-09 | 989万 | 19.57 | 5.27% |
2025-04-08 | -952万 | 18.59 | 2.03% |
2025-04-07 | -1544万 | 18.22 | -20.02% |
2025-04-03 | -921万 | 22.78 | -1.89% |
2025-04-02 | 1169万 | 23.22 | 4.97% |
2025-04-01 | -600万 | 22.12 | -0.90% |
2025-03-31 | 863万 | 22.32 | -0.89% |
2025-03-28 | -1307万 | 22.52 | -2.89% |
2025-03-27 | -926万 | 23.19 | -2.07% |
2025-03-26 | 438万 | 23.68 | 0.85% |
2025-03-25 | -547万 | 23.48 | -1.22% |
2025-03-24 | -3023万 | 23.77 | -3.18% |
2025-03-21 | -6272万 | 24.55 | -4.18% |
2025-03-20 | -450万 | 25.62 | -0.19% |
2025-03-19 | 1707万 | 25.67 | 1.58% |
2025-03-18 | -419万 | 25.27 | -0.04% |
2025-03-17 | -303万 | 25.28 | -0.32% |
2025-03-14 | 1573万 | 25.36 | 2.84% |
2025-03-13 | -6416万 | 24.66 | -5.73% |
2025-03-12 | -1256万 | 26.16 | -1.10% |
2025-03-11 | 4366万 | 26.45 | 3.32% |
2025-03-10 | -1182万 | 25.60 | 1.31% |
2025-03-07 | 639万 | 25.27 | 0.44% |
2025-03-06 | -1499万 | 25.16 | 1.04% |
2025-03-05 | 1165万 | 24.90 | 1.88% |
2025-03-04 | 3883万 | 24.44 | 4.53% |
2025-03-03 | -1021万 | 23.38 | 0.78% |
2025-02-28 | -6347万 | 23.20 | -11.42% |
2025-02-27 | -2758万 | 26.19 | -1.58% |
2025-02-26 | 657万 | 26.61 | 1.22% |
2025-02-25 | -1711万 | 26.29 | -1.17% |
2025-02-24 | -1170万 | 26.60 | 1.29% |
2025-02-21 | -654万 | 26.26 | 1.94% |
2025-02-20 | -62万 | 25.76 | 1.86% |
2025-02-19 | 9298万 | 25.29 | 7.62% |
2025-02-18 | -3201万 | 23.50 | -4.04% |
2025-02-17 | 1441万 | 24.49 | 4.61% |
2025-02-14 | -1103万 | 23.41 | -1.64% |
2025-02-13 | -4907万 | 23.80 | -4.61% |
2025-02-12 | -3430万 | 24.95 | -0.72% |
2025-02-11 | 1211万 | 25.13 | 4.80% |
2025-02-10 | -1483万 | 23.98 | -0.08% |
2025-02-07 | -1457万 | 24.00 | 1.27% |