日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1375万 | 22.49 | 3.88% |
2025-02-07 | -1684万 | 21.65 | -4.20% |
2025-02-06 | 294万 | 22.60 | 7.88% |
2025-02-05 | 1403万 | 20.95 | 8.77% |
2025-01-27 | -900万 | 19.26 | 1.64% |
2025-01-24 | 600万 | 18.95 | 13.34% |
2025-01-23 | -405万 | 16.72 | 4.37% |
2025-01-22 | -515万 | 16.02 | -2.08% |
2025-01-21 | -198万 | 16.36 | -0.49% |
2025-01-20 | -169万 | 16.44 | -0.84% |
2025-01-17 | -439万 | 16.58 | -1.89% |
2025-01-16 | -267万 | 16.90 | -1.63% |
2025-01-15 | -418万 | 17.18 | 2.63% |
2025-01-14 | -478万 | 16.74 | 3.65% |
2025-01-13 | 171万 | 16.15 | 3.73% |
2025-01-10 | -171万 | 15.57 | -5.92% |
2025-01-09 | -294万 | 16.55 | 0.61% |
2025-01-08 | -993万 | 16.45 | -3.41% |
2025-01-07 | -254万 | 17.03 | 3.59% |
2025-01-06 | 152万 | 16.44 | -4.86% |
2025-01-03 | -559万 | 17.28 | -3.52% |
2025-01-02 | 47万 | 17.91 | -1.65% |
2024-12-31 | -72万 | 18.21 | -5.06% |
2024-12-30 | -128万 | 19.18 | -0.88% |
2024-12-27 | -127万 | 19.35 | -4.30% |
2024-12-26 | -1036万 | 20.22 | -2.32% |
2024-12-25 | 949万 | 20.70 | 1.62% |
2024-12-24 | -1339万 | 20.37 | -5.69% |
2024-12-23 | -1536万 | 21.60 | -5.26% |
2024-12-20 | -497万 | 22.80 | -0.31% |
2024-12-19 | 5286万 | 22.87 | 5.73% |
2024-12-18 | 2592万 | 21.63 | -3.74% |
2024-12-17 | -2284万 | 22.47 | -2.13% |
2024-12-16 | 920万 | 22.96 | 5.08% |
2024-12-13 | -2138万 | 21.85 | -2.15% |
2024-12-12 | -1468万 | 22.33 | -2.06% |
2024-12-11 | -522万 | 22.80 | 1.33% |
2024-12-10 | -972万 | 22.50 | 2.18% |
2024-12-09 | -1453万 | 22.02 | -5.62% |
2024-12-06 | 4534万 | 23.33 | 2.32% |
2024-12-05 | 647万 | 22.80 | 3.21% |
2024-12-04 | -337万 | 22.09 | 4.49% |
2024-12-03 | -954万 | 21.14 | -2.58% |
2024-12-02 | 426万 | 21.70 | 1.02% |
2024-11-29 | 2万 | 21.48 | 1.95% |
2024-11-28 | -2375万 | 21.07 | -4.36% |
2024-11-27 | 1577万 | 22.03 | 7.10% |
2024-11-26 | -1556万 | 20.57 | -7.18% |
2024-11-25 | 2020万 | 22.16 | 3.07% |
2024-11-22 | -1106万 | 21.50 | -8.74% |
电脑版网址:
zt1388.com