日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1389万 | 30.22 | -2.45% |
2025-04-17 | 752万 | 30.98 | -0.74% |
2025-04-16 | -2130万 | 31.21 | -6.08% |
2025-04-15 | 557万 | 33.23 | -0.81% |
2025-04-14 | -2595万 | 33.50 | -0.59% |
2025-04-11 | -428万 | 33.70 | 7.32% |
2025-04-10 | 1782万 | 31.40 | 6.44% |
2025-04-09 | -2370万 | 29.50 | -1.01% |
2025-04-08 | 90万 | 29.80 | -2.74% |
2025-04-07 | 1174万 | 30.64 | -20.00% |
2025-04-03 | 877万 | 38.30 | 1.32% |
2025-04-02 | -320万 | 37.80 | 0.83% |
2025-04-01 | -3157万 | 37.49 | -2.50% |
2025-03-31 | -506万 | 38.45 | 0.34% |
2025-03-28 | -547万 | 38.32 | 1.91% |
2025-03-27 | -1303万 | 37.60 | -2.31% |
2025-03-26 | -1017万 | 38.49 | -2.75% |
2025-03-25 | -678万 | 39.58 | 0.03% |
2025-03-24 | 80万 | 39.57 | -1.22% |
2025-03-21 | -2758万 | 40.06 | -5.25% |
2025-03-20 | -521万 | 42.28 | -0.82% |
2025-03-19 | 1001万 | 42.63 | -0.35% |
2025-03-18 | 154万 | 42.78 | 1.62% |
2025-03-17 | 1554万 | 42.10 | 6.18% |
2025-03-14 | 4857万 | 39.65 | 5.28% |
2025-03-13 | -1109万 | 37.66 | -2.81% |
2025-03-12 | 1388万 | 38.75 | 3.61% |
2025-03-11 | 276万 | 37.40 | 1.33% |
2025-03-10 | -464万 | 36.91 | -1.07% |
2025-03-07 | -462万 | 37.31 | 0.16% |
2025-03-06 | 1535万 | 37.25 | 2.34% |
2025-03-05 | 17万 | 36.40 | 4.78% |
2025-03-04 | 1079万 | 34.74 | 2.18% |
2025-03-03 | 191万 | 34.00 | -1.62% |
2025-02-28 | -2249万 | 34.56 | -4.87% |
2025-02-27 | -898万 | 36.33 | -2.42% |
2025-02-26 | -178万 | 37.23 | 1.97% |
2025-02-25 | 455万 | 36.51 | -3.18% |
2025-02-24 | -1215万 | 37.71 | 7.19% |
2025-02-21 | 570万 | 35.18 | 4.70% |
2025-02-20 | 1726万 | 33.60 | 5.63% |
2025-02-19 | 278万 | 31.81 | 3.25% |
2025-02-18 | -2038万 | 30.81 | -1.60% |
2025-02-17 | 314万 | 31.31 | 2.15% |
2025-02-14 | -1032万 | 30.65 | -1.83% |
2025-02-13 | 599万 | 31.22 | 0.87% |
2025-02-12 | 740万 | 30.95 | 3.41% |
2025-02-11 | 1552万 | 29.93 | 4.83% |
2025-02-10 | 2928万 | 28.55 | 0.81% |
2025-02-07 | -29万 | 28.32 | 0.00% |