日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -761万 | 44.08 | -2.37% |
2025-04-17 | -158万 | 45.15 | -0.33% |
2025-04-16 | -1353万 | 45.30 | -7.04% |
2025-04-15 | 776万 | 48.73 | 6.61% |
2025-04-14 | 49万 | 45.71 | 1.35% |
2025-04-11 | 97万 | 45.10 | 0.83% |
2025-04-10 | 283万 | 44.73 | 3.88% |
2025-04-09 | -179万 | 43.06 | 5.54% |
2025-04-08 | -578万 | 40.80 | 5.07% |
2025-04-07 | -676万 | 38.83 | -19.89% |
2025-04-03 | -18万 | 48.47 | -2.14% |
2025-04-02 | -450万 | 49.53 | 0.04% |
2025-04-01 | -397万 | 49.51 | 1.14% |
2025-03-31 | -19万 | 48.95 | 1.37% |
2025-03-28 | -51万 | 48.29 | -0.70% |
2025-03-27 | 191万 | 48.63 | -2.07% |
2025-03-26 | -267万 | 49.66 | -1.08% |
2025-03-25 | -693万 | 50.20 | -0.69% |
2025-03-24 | -441万 | 50.55 | -4.75% |
2025-03-21 | -1136万 | 53.07 | -4.48% |
2025-03-20 | 1048万 | 55.56 | 1.42% |
2025-03-19 | -715万 | 54.78 | -1.90% |
2025-03-18 | -476万 | 55.84 | 0.09% |
2025-03-17 | -73万 | 55.79 | -1.64% |
2025-03-14 | 414万 | 56.72 | 2.75% |
2025-03-13 | -261万 | 55.20 | -4.88% |
2025-03-12 | -126万 | 58.03 | -0.31% |
2025-03-11 | 1039万 | 58.21 | 2.63% |
2025-03-10 | -523万 | 56.72 | -4.64% |
2025-03-07 | -2474万 | 59.48 | -3.71% |
2025-03-06 | 813万 | 61.77 | 6.59% |
2025-03-05 | -1122万 | 57.95 | 2.11% |
2025-03-04 | 1553万 | 56.75 | 4.32% |
2025-03-03 | -781万 | 54.40 | 2.03% |
2025-02-28 | -1103万 | 53.32 | -7.89% |
2025-02-27 | -110万 | 57.89 | -3.19% |
2025-02-26 | -3103万 | 59.80 | -3.02% |
2025-02-25 | 347万 | 61.66 | -1.03% |
2025-02-24 | -3082万 | 62.30 | -8.22% |
2025-02-21 | 3150万 | 67.88 | 7.75% |
2025-02-20 | -48万 | 63.00 | -2.16% |
2025-02-19 | -1293万 | 64.39 | 2.29% |
2025-02-18 | -1777万 | 62.95 | -11.34% |
2025-02-17 | -2505万 | 71.00 | -2.73% |
2025-02-14 | 8779万 | 72.99 | 15.86% |
2025-02-13 | 657万 | 63.00 | 2.99% |
2025-02-12 | 4665万 | 61.17 | 15.63% |
2025-02-11 | 802万 | 52.90 | -1.45% |
2025-02-10 | -1834万 | 53.68 | 20.01% |
2025-02-07 | 158万 | 44.73 | 4.85% |