日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -361万 | 47.88 | -0.13% |
2025-02-07 | -864万 | 47.94 | -0.23% |
2025-02-06 | 1775万 | 48.05 | 3.05% |
2025-02-05 | 297万 | 46.63 | 1.28% |
2025-01-27 | -674万 | 46.04 | -2.37% |
2025-01-24 | 1041万 | 47.16 | 1.70% |
2025-01-23 | -483万 | 46.37 | -0.04% |
2025-01-22 | -156万 | 46.39 | -1.32% |
2025-01-21 | 315万 | 47.01 | 1.82% |
2025-01-20 | -983万 | 46.17 | -0.30% |
2025-01-17 | 508万 | 46.31 | 2.12% |
2025-01-16 | -404万 | 45.35 | -0.83% |
2025-01-15 | -255万 | 45.73 | -0.33% |
2025-01-14 | 446万 | 45.88 | 4.70% |
2025-01-13 | 2万 | 43.82 | 0.05% |
2025-01-10 | -511万 | 43.80 | -1.88% |
2025-01-09 | -477万 | 44.64 | -0.49% |
2025-01-08 | -243万 | 44.86 | 0.52% |
2025-01-07 | 745万 | 44.63 | 2.98% |
2025-01-06 | -107万 | 43.34 | -1.19% |
2025-01-03 | -678万 | 43.86 | -3.98% |
2025-01-02 | -855万 | 45.68 | -2.39% |
2024-12-31 | -2450万 | 46.80 | -6.36% |
2024-12-30 | -705万 | 49.98 | -0.64% |
2024-12-27 | -2326万 | 50.30 | -4.64% |
2024-12-26 | 804万 | 52.75 | 1.01% |
2024-12-25 | 196万 | 52.22 | 3.06% |
2024-12-24 | -402万 | 50.67 | 1.62% |
2024-12-23 | -1461万 | 49.86 | -2.64% |
2024-12-20 | 2533万 | 51.21 | 6.53% |
2024-12-19 | 553万 | 48.07 | 1.69% |
2024-12-18 | 828万 | 47.27 | 2.56% |
2024-12-17 | -855万 | 46.09 | -3.88% |
2024-12-16 | -962万 | 47.95 | -3.15% |
2024-12-13 | 157万 | 49.51 | -1.84% |
2024-12-12 | -1378万 | 50.44 | 0.58% |
2024-12-11 | 456万 | 50.15 | 3.34% |
2024-12-10 | 410万 | 48.53 | 1.40% |
2024-12-09 | -39万 | 47.86 | -1.75% |
2024-12-06 | -226万 | 48.71 | 1.63% |
2024-12-05 | 80万 | 47.93 | 0.23% |
2024-12-04 | -1275万 | 47.82 | -1.97% |
2024-12-03 | -973万 | 48.78 | -3.08% |
2024-12-02 | -548万 | 50.33 | 1.41% |
2024-11-29 | 558万 | 49.63 | 1.95% |
2024-11-28 | 171万 | 48.68 | 0.31% |
2024-11-27 | -150万 | 48.53 | 0.98% |
2024-11-26 | -312万 | 48.06 | 0.73% |
2024-11-25 | 336万 | 47.71 | 0.34% |
2024-11-22 | -1200万 | 47.55 | -6.18% |
电脑版网址:
zt1388.com