日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -9630万 | 240.56 | -3.26% |
2025-04-15 | -6348万 | 248.66 | -0.22% |
2025-04-14 | 4549万 | 249.20 | 5.91% |
2025-04-11 | 5508万 | 235.30 | 6.51% |
2025-04-10 | 2593万 | 220.91 | 3.96% |
2025-04-09 | -6572万 | 212.50 | -3.41% |
2025-04-08 | 8313万 | 220.00 | 5.26% |
2025-04-07 | -1.52亿 | 209.00 | -16.66% |
2025-04-03 | -7170万 | 250.78 | 1.04% |
2025-04-02 | 7162万 | 248.20 | -0.53% |
2025-04-01 | 1.72亿 | 249.51 | 4.47% |
2025-03-31 | 4905万 | 238.84 | 3.22% |
2025-03-28 | 4000万 | 231.38 | -0.12% |
2025-03-27 | 1.41亿 | 231.66 | 6.45% |
2025-03-26 | -2907万 | 217.63 | -2.22% |
2025-03-25 | -3030万 | 222.58 | -0.22% |
2025-03-24 | 4044万 | 223.06 | -0.42% |
2025-03-21 | -1392万 | 224.00 | -1.59% |
2025-03-20 | 542万 | 227.62 | 2.07% |
2025-03-19 | 273万 | 223.00 | -0.57% |
2025-03-18 | 5068万 | 224.28 | 2.50% |
2025-03-17 | 7648万 | 218.80 | 1.49% |
2025-03-14 | 187万 | 215.58 | 0.95% |
2025-03-13 | -797万 | 213.56 | -1.27% |
2025-03-12 | -3462万 | 216.30 | -0.94% |
2025-03-11 | -4449万 | 218.35 | -0.01% |
2025-03-10 | 2622万 | 218.38 | -5.13% |
2025-03-07 | 9095万 | 230.20 | -0.98% |
2025-03-06 | 1158万 | 232.49 | -0.84% |
2025-03-05 | 5401万 | 234.46 | 3.58% |
2025-03-04 | 4970万 | 226.35 | -4.49% |
2025-03-03 | 7572万 | 237.00 | -0.59% |
2025-02-28 | -3940万 | 238.41 | 5.49% |
2025-02-27 | 1722万 | 226.00 | -1.00% |
2025-02-26 | 2.66亿 | 228.29 | 3.35% |
2025-02-25 | 8606万 | 220.88 | 0.51% |
2025-02-24 | 6764万 | 219.77 | -1.89% |
2025-02-21 | 3.13亿 | 224.00 | 8.21% |
2025-02-20 | -2420万 | 207.00 | 0.35% |
2025-02-19 | -1769万 | 206.28 | 0.15% |
2025-02-18 | 1.08亿 | 205.98 | 2.20% |
2025-02-17 | 1247万 | 201.54 | 1.92% |
2025-02-14 | 1.01亿 | 197.74 | 4.62% |
2025-02-13 | -750万 | 189.00 | -1.16% |
2025-02-12 | -1343万 | 191.21 | -0.50% |
2025-02-11 | -1323万 | 192.18 | 1.03% |
2025-02-10 | -3763万 | 190.23 | -2.45% |
2025-02-07 | -1851万 | 195.00 | -1.96% |
2025-02-06 | 1.02亿 | 198.90 | 3.13% |
2025-02-05 | 187万 | 192.86 | 1.14% |