日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1104万 | 13.19 | -1.79% |
2025-03-12 | -51万 | 13.43 | -0.37% |
2025-03-11 | -527万 | 13.48 | -1.10% |
2025-03-10 | 205万 | 13.63 | 1.11% |
2025-03-07 | -780万 | 13.48 | -2.03% |
2025-03-06 | 521万 | 13.76 | 2.92% |
2025-03-05 | -316万 | 13.37 | -1.62% |
2025-03-04 | 593万 | 13.59 | 2.41% |
2025-03-03 | -82万 | 13.27 | 0.38% |
2025-02-28 | -500万 | 13.22 | -3.36% |
2025-02-27 | 159万 | 13.68 | 0.37% |
2025-02-26 | 190万 | 13.63 | 0.66% |
2025-02-25 | 712万 | 13.54 | 0.89% |
2025-02-24 | -283万 | 13.42 | -0.59% |
2025-02-21 | -529万 | 13.50 | -1.68% |
2025-02-20 | 912万 | 13.73 | 2.69% |
2025-02-19 | 41万 | 13.37 | 0.53% |
2025-02-18 | -166万 | 13.30 | -1.92% |
2025-02-17 | -71万 | 13.56 | 0.15% |
2025-02-14 | -227万 | 13.54 | 1.88% |
2025-02-13 | 105万 | 13.29 | -1.04% |
2025-02-12 | -137万 | 13.43 | -0.37% |
2025-02-11 | -326万 | 13.48 | -1.68% |
2025-02-10 | 63万 | 13.71 | 5.95% |
2025-02-07 | -779万 | 12.94 | -2.41% |
2025-02-06 | 1069万 | 13.26 | 4.08% |
2025-02-05 | 425万 | 12.74 | 5.20% |
2025-01-27 | 161万 | 12.11 | 2.54% |
2025-01-24 | 266万 | 11.81 | 1.20% |
2025-01-23 | -126万 | 11.67 | 0.17% |
2025-01-22 | -168万 | 11.65 | -0.85% |
2025-01-21 | -148万 | 11.75 | -0.84% |
2025-01-20 | 48万 | 11.85 | 1.54% |
2025-01-17 | -82万 | 11.67 | 0.60% |
2025-01-16 | -200万 | 11.60 | -0.09% |
2025-01-15 | -35万 | 11.61 | -1.19% |
2025-01-14 | -125万 | 11.75 | 2.62% |
2025-01-13 | 213万 | 11.45 | 1.33% |
2025-01-10 | -452万 | 11.30 | -3.91% |
2025-01-09 | -111万 | 11.76 | -0.51% |
2025-01-08 | -298万 | 11.82 | -1.99% |
2025-01-07 | -113万 | 12.06 | -0.41% |
2025-01-06 | -123万 | 12.11 | 1.25% |
2025-01-03 | -49万 | 11.96 | -2.21% |
2025-01-02 | -486万 | 12.23 | -4.45% |
2024-12-31 | -187万 | 12.80 | -3.18% |
2024-12-30 | -84万 | 13.22 | -0.45% |
2024-12-27 | -76万 | 13.28 | 0.61% |
2024-12-26 | -21万 | 13.20 | 0.92% |
2024-12-25 | -316万 | 13.08 | -2.17% |
电脑版网址:
zt1388.com