日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -191万 | 13.29 | -0.08% |
2025-04-17 | 73万 | 13.30 | 0.38% |
2025-04-16 | -1102万 | 13.25 | -1.56% |
2025-04-15 | -581万 | 13.46 | -1.10% |
2025-04-14 | -114万 | 13.61 | 0.44% |
2025-04-11 | -199万 | 13.55 | 0.30% |
2025-04-10 | 508万 | 13.51 | 2.97% |
2025-04-09 | 624万 | 13.12 | 1.16% |
2025-04-08 | -245万 | 12.97 | 5.79% |
2025-04-07 | -1440万 | 12.26 | -16.60% |
2025-04-03 | -341万 | 14.70 | -3.10% |
2025-04-02 | 1809万 | 15.17 | 3.55% |
2025-04-01 | 2562万 | 14.65 | 8.04% |
2025-03-31 | -460万 | 13.56 | -0.22% |
2025-03-28 | -39万 | 13.59 | -0.66% |
2025-03-27 | 360万 | 13.68 | 1.94% |
2025-03-26 | 31万 | 13.42 | 1.28% |
2025-03-25 | -331万 | 13.25 | 0.38% |
2025-03-24 | -414万 | 13.20 | -0.68% |
2025-03-21 | -939万 | 13.29 | -2.85% |
2025-03-20 | -821万 | 13.68 | -2.22% |
2025-03-19 | -402万 | 13.99 | -0.36% |
2025-03-18 | 395万 | 14.04 | 1.67% |
2025-03-17 | 261万 | 13.81 | 0.95% |
2025-03-14 | 724万 | 13.68 | 3.01% |
2025-03-13 | -1183万 | 13.28 | -1.12% |
2025-03-12 | -51万 | 13.43 | -0.37% |
2025-03-11 | -527万 | 13.48 | -1.10% |
2025-03-10 | 205万 | 13.63 | 1.11% |
2025-03-07 | -780万 | 13.48 | -2.03% |
2025-03-06 | 521万 | 13.76 | 2.92% |
2025-03-05 | -316万 | 13.37 | -1.62% |
2025-03-04 | 593万 | 13.59 | 2.41% |
2025-03-03 | -82万 | 13.27 | 0.38% |
2025-02-28 | -500万 | 13.22 | -3.36% |
2025-02-27 | 159万 | 13.68 | 0.37% |
2025-02-26 | 190万 | 13.63 | 0.66% |
2025-02-25 | 712万 | 13.54 | 0.89% |
2025-02-24 | -283万 | 13.42 | -0.59% |
2025-02-21 | -529万 | 13.50 | -1.68% |
2025-02-20 | 912万 | 13.73 | 2.69% |
2025-02-19 | 41万 | 13.37 | 0.53% |
2025-02-18 | -166万 | 13.30 | -1.92% |
2025-02-17 | -71万 | 13.56 | 0.15% |
2025-02-14 | -227万 | 13.54 | 1.88% |
2025-02-13 | 105万 | 13.29 | -1.04% |
2025-02-12 | -137万 | 13.43 | -0.37% |
2025-02-11 | -326万 | 13.48 | -1.68% |
2025-02-10 | 63万 | 13.71 | 5.95% |
2025-02-07 | -779万 | 12.94 | -2.41% |