日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -890万 | 40.61 | -1.43% |
2025-02-07 | 689万 | 41.20 | 0.41% |
2025-02-06 | 2061万 | 41.03 | 4.94% |
2025-02-05 | -4958万 | 39.10 | -6.46% |
2025-01-27 | -1121万 | 41.80 | -2.97% |
2025-01-24 | -26万 | 43.08 | 2.45% |
2025-01-23 | -2815万 | 42.05 | -0.71% |
2025-01-22 | 4782万 | 42.35 | 4.36% |
2025-01-21 | 1377万 | 40.58 | 2.66% |
2025-01-20 | -2202万 | 39.53 | -1.96% |
2025-01-17 | 948万 | 40.32 | 2.78% |
2025-01-16 | -1656万 | 39.23 | -0.68% |
2025-01-15 | -93万 | 39.50 | -2.95% |
2025-01-14 | 1752万 | 40.70 | 5.50% |
2025-01-13 | 486万 | 38.58 | 1.13% |
2025-01-10 | 647万 | 38.15 | -1.62% |
2025-01-09 | 1350万 | 38.78 | 1.92% |
2025-01-08 | 822万 | 38.05 | 2.70% |
2025-01-07 | 2120万 | 37.05 | 5.20% |
2025-01-06 | -381万 | 35.22 | 1.41% |
2025-01-03 | 229万 | 34.73 | -0.97% |
2025-01-02 | -1945万 | 35.07 | -5.98% |
2024-12-31 | -105万 | 37.30 | -3.87% |
2024-12-30 | 430万 | 38.80 | -0.10% |
2024-12-27 | 2548万 | 38.84 | 3.57% |
2024-12-26 | 1338万 | 37.50 | 3.16% |
2024-12-25 | -907万 | 36.35 | -0.05% |
2024-12-24 | -496万 | 36.37 | 3.44% |
2024-12-23 | -589万 | 35.16 | -5.33% |
2024-12-20 | -1460万 | 37.14 | 0.51% |
2024-12-19 | -47万 | 36.95 | 0.57% |
2024-12-18 | -1164万 | 36.74 | 0.00% |
2024-12-17 | -1582万 | 36.74 | -1.13% |
2024-12-16 | -1720万 | 37.16 | -3.63% |
2024-12-13 | -6812万 | 38.56 | -3.84% |
2024-12-12 | 1280万 | 40.10 | 2.79% |
2024-12-11 | -771万 | 39.01 | -0.48% |
2024-12-10 | -319万 | 39.20 | 0.46% |
2024-12-09 | -1761万 | 39.02 | -2.74% |
2024-12-06 | -795万 | 40.12 | -0.20% |
2024-12-05 | 1198万 | 40.20 | 0.53% |
2024-12-04 | 101万 | 39.99 | -0.84% |
2024-12-03 | -935万 | 40.33 | -1.35% |
2024-12-02 | -641万 | 40.88 | 2.35% |
2024-11-29 | -94万 | 39.94 | 1.68% |
2024-11-28 | -157万 | 39.28 | -1.06% |
2024-11-27 | 1012万 | 39.70 | 3.17% |
2024-11-26 | 151万 | 38.48 | -1.69% |
2024-11-25 | -1240万 | 39.14 | -1.14% |
2024-11-22 | -2833万 | 39.59 | -6.54% |
电脑版网址:
zt1388.com