日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 314万 | 10.58 | 1.15% |
2025-02-07 | -22万 | 10.46 | 0.87% |
2025-02-06 | 215万 | 10.37 | 1.77% |
2025-02-05 | -103万 | 10.19 | 0.20% |
2025-01-27 | -142万 | 10.17 | -0.10% |
2025-01-24 | -218万 | 10.18 | 0.79% |
2025-01-23 | -872万 | 10.10 | 0.10% |
2025-01-22 | -271万 | 10.09 | -1.56% |
2025-01-21 | -10万 | 10.25 | 1.08% |
2025-01-20 | 689万 | 10.14 | 2.22% |
2025-01-17 | 350万 | 9.92 | 0.51% |
2025-01-16 | -14万 | 9.87 | -0.80% |
2025-01-15 | -96万 | 9.95 | -0.90% |
2025-01-14 | 481万 | 10.04 | 3.51% |
2025-01-13 | 262万 | 9.70 | -0.10% |
2025-01-10 | -444万 | 9.71 | -2.02% |
2025-01-09 | -206万 | 9.91 | 0.00% |
2025-01-08 | -481万 | 9.91 | -0.90% |
2025-01-07 | 404万 | 10.00 | 1.83% |
2025-01-06 | 311万 | 9.82 | 2.29% |
2025-01-03 | -166万 | 9.60 | -2.14% |
2025-01-02 | -326万 | 9.81 | -2.49% |
2024-12-31 | -1011万 | 10.06 | -3.27% |
2024-12-30 | -422万 | 10.40 | -1.61% |
2024-12-27 | 215万 | 10.57 | 1.44% |
2024-12-26 | -159万 | 10.42 | 0.48% |
2024-12-25 | -408万 | 10.37 | -2.99% |
2024-12-24 | -203万 | 10.69 | 0.09% |
2024-12-23 | -1205万 | 10.68 | -4.47% |
2024-12-20 | 552万 | 11.18 | 1.73% |
2024-12-19 | -547万 | 10.99 | -0.36% |
2024-12-18 | -562万 | 11.03 | 0.55% |
2024-12-17 | -1696万 | 10.97 | -5.10% |
2024-12-16 | -175万 | 11.56 | -1.78% |
2024-12-13 | -2096万 | 11.77 | -0.76% |
2024-12-12 | -4723万 | 11.86 | -6.47% |
2024-12-11 | 293万 | 12.68 | 15.17% |
2024-12-10 | -939万 | 11.01 | 0.00% |
2024-12-09 | 202万 | 11.01 | 1.57% |
2024-12-06 | -260万 | 10.84 | -0.09% |
2024-12-05 | -77万 | 10.85 | 0.74% |
2024-12-04 | -211万 | 10.77 | -1.01% |
2024-12-03 | -30万 | 10.88 | -0.37% |
2024-12-02 | 171万 | 10.92 | 0.55% |
2024-11-29 | 1000万 | 10.86 | 2.55% |
2024-11-28 | -612万 | 10.59 | -3.73% |
2024-11-27 | 268万 | 11.00 | 2.33% |
2024-11-26 | -500万 | 10.75 | -2.09% |
2024-11-25 | 112万 | 10.98 | 1.95% |
2024-11-22 | -1457万 | 10.77 | -6.02% |
电脑版网址:
zt1388.com